🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

76,01 USD

Máx. histórico

97,22

1542 días

Split 2:1 del 07/02/2019

Caída desde máximo

-21,82%

Rango 52 semanas

31,63 – 77,05

Variación hoy

+12,64%

Cierre anterior

67,48

Rango de hoy

70,21 – 77,05

Volumen hoy

14.972.971

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,04%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
26,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 1 hora
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 81,36 82,65 79,89 82,56 +1,66% 3,39% 1.948.500
01/06/2022 81,90 82,35 80,30 81,21 -0,28% 2,50% 2.242.100
31/05/2022 83,92 84,06 81,07 81,44 -3,52% 3,56% 6.281.200
27/05/2022 82,44 84,43 82,04 84,41 +3,08% 2,90% 4.457.900
26/05/2022 81,99 83,47 81,01 81,89 -4,01% 3,00% 4.892.900
25/05/2022 86,65 86,65 84,39 85,31 -2,18% 2,61% 2.524.900
24/05/2022 86,37 87,34 85,35 87,21 +1,36% 2,30% 2.167.700
23/05/2022 85,63 86,73 85,12 86,04 +1,27% 1,88% 2.430.700
20/05/2022 82,90 85,02 82,27 84,96 +2,81% 3,32% 2.554.400
19/05/2022 80,78 83,42 80,58 82,64 +1,06% 3,52% 1.995.900
18/05/2022 83,69 83,97 81,05 81,77 -2,77% 3,49% 1.979.300
17/05/2022 85,75 85,82 83,90 84,10 -0,73% 2,24% 3.007.400
16/05/2022 83,08 85,98 82,72 84,72 +2,92% 3,92% 3.299.600
13/05/2022 81,69 82,79 81,00 82,32 +1,34% 2,19% 2.570.800
12/05/2022 80,72 81,65 79,32 81,23 +0,72% 2,89% 3.348.300
11/05/2022 79,81 84,46 79,76 80,65 +0,86% 5,89% 3.672.200
10/05/2022 80,55 81,18 78,66 79,96 +0,97% 3,13% 2.544.200
09/05/2022 83,27 83,50 78,67 79,19 -5,76% 5,80% 3.382.100
06/05/2022 84,48 85,13 82,41 84,03 -0,93% 3,22% 2.252.800
05/05/2022 82,17 85,93 82,11 84,82 +2,30% 4,65% 4.679.500
04/05/2022 81,15 83,35 79,61 82,91 +3,20% 4,61% 2.306.000
03/05/2022 80,89 82,32 80,16 80,34 +1,62% 2,67% 2.976.300
02/05/2022 80,99 81,46 78,13 79,06 -1,85% 4,11% 3.344.500
29/04/2022 80,99 82,55 80,33 80,55 -1,27% 2,74% 3.948.800
28/04/2022 81,41 82,13 80,30 81,59 +1,08% 2,25% 3.495.600
27/04/2022 82,83 83,02 80,17 80,72 -1,42% 3,44% 3.553.500
26/04/2022 85,52 86,02 81,60 81,88 -3,51% 5,17% 4.097.000
25/04/2022 84,13 84,87 82,53 84,86 +0,53% 2,78% 2.470.400
22/04/2022 87,06 87,09 84,26 84,41 -3,90% 3,25% 1.777.200
21/04/2022 89,25 89,92 87,60 87,84 -1,31% 2,60% 2.198.200