🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

67,48 USD

Máx. histórico

97,22

1541 días

Split 2:1 del 07/02/2019

Caída desde máximo

-30,59%

Rango 52 semanas

31,63 – 72,50

Variación hoy

+1,43%

Cierre anterior

66,53

Rango de hoy

66,11 – 67,49

Volumen hoy

4.719.357

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 1 día
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 87,72 89,84 86,86 89,66 +4,55% 3,40% 3.544.300
14/07/2022 85,10 86,14 84,15 85,76 +0,67% 2,34% 2.502.400
13/07/2022 85,71 86,79 85,11 85,19 -1,98% 1,96% 2.191.600
12/07/2022 86,63 87,51 86,26 86,91 -0,36% 1,44% 2.424.000
11/07/2022 87,15 88,37 86,90 87,22 -0,90% 1,69% 2.867.800
08/07/2022 85,06 88,77 84,72 88,01 +3,23% 4,76% 4.578.100
07/07/2022 85,83 86,84 85,15 85,26 -0,87% 1,97% 2.016.700
06/07/2022 85,09 86,57 84,68 86,01 +1,49% 2,22% 2.506.300
05/07/2022 85,12 85,23 81,75 84,75 -1,69% 4,09% 2.776.400
01/07/2022 84,73 86,39 83,56 86,21 +1,89% 3,34% 1.972.800
30/06/2022 84,40 85,39 83,44 84,61 -0,39% 2,31% 2.515.900
29/06/2022 84,50 85,71 83,89 84,94 +0,72% 2,15% 2.935.500
28/06/2022 85,33 86,98 84,07 84,33 -0,28% 3,41% 2.843.600
27/06/2022 83,25 85,16 82,79 84,57 +1,95% 2,85% 2.212.800
24/06/2022 83,79 83,88 82,09 82,95 -0,82% 2,14% 3.802.100
23/06/2022 82,33 84,28 82,05 83,64 +2,16% 2,71% 2.914.300
22/06/2022 80,44 82,71 80,23 81,87 +1,25% 3,08% 3.169.600
21/06/2022 78,19 81,59 77,94 80,86 +5,95% 4,67% 5.984.600
17/06/2022 78,50 79,30 76,11 76,32 -0,42% 4,06% 6.174.000
16/06/2022 76,30 77,39 75,17 76,64 -1,06% 2,91% 4.130.500
15/06/2022 76,98 78,33 76,27 77,46 +1,61% 2,68% 3.449.500
14/06/2022 76,01 76,63 74,86 76,23 +0,70% 2,33% 2.643.400
13/06/2022 77,99 78,11 75,41 75,70 -4,79% 3,46% 2.781.600
10/06/2022 78,23 80,40 77,66 79,51 -0,64% 3,50% 2.169.200
09/06/2022 82,34 82,34 79,97 80,02 -3,12% 2,88% 1.950.400
08/06/2022 82,89 83,43 82,27 82,60 -0,90% 1,40% 1.019.900
07/06/2022 83,03 83,50 82,32 83,35 +0,13% 1,42% 1.483.400
06/06/2022 82,79 83,71 82,30 83,24 +1,55% 1,70% 1.273.900
03/06/2022 82,31 82,63 81,67 81,97 -0,71% 1,17% 1.446.700
02/06/2022 81,36 82,65 79,89 82,56 +1,66% 3,39% 1.948.500