🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

67,48 USD

Máx. histórico

97,22

1541 días

Split 2:1 del 07/02/2019

Caída desde máximo

-30,59%

Rango 52 semanas

31,63 – 72,50

Variación hoy

+1,43%

Cierre anterior

66,53

Rango de hoy

66,11 – 67,49

Volumen hoy

4.719.357

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 67,04 67,37 65,40 65,45 -2,62% 2,94% 2.107.400
15/05/2023 67,42 67,47 66,38 67,21 +0,06% 1,62% 1.793.000
12/05/2023 67,58 67,63 66,33 67,17 -0,30% 1,92% 2.604.800
11/05/2023 66,52 67,44 66,38 67,37 +0,76% 1,59% 2.631.800
10/05/2023 67,71 67,93 66,77 66,86 -1,12% 1,71% 1.957.100
09/05/2023 68,24 68,80 67,38 67,62 -0,97% 2,08% 2.081.400
08/05/2023 68,19 68,74 67,82 68,28 -0,16% 1,35% 1.507.700
05/05/2023 67,85 68,88 67,76 68,39 +1,74% 1,65% 2.042.500
04/05/2023 68,39 68,58 66,76 67,22 -2,18% 2,66% 2.667.600
03/05/2023 68,60 69,42 67,97 68,72 +0,35% 2,11% 2.875.900
02/05/2023 68,74 69,01 67,25 68,48 -0,19% 2,56% 2.107.200
01/05/2023 68,91 69,26 68,45 68,61 -0,46% 1,18% 2.919.600
28/04/2023 68,60 69,55 68,02 68,93 +0,63% 2,23% 2.780.700
27/04/2023 66,59 68,86 66,59 68,50 +2,81% 3,41% 3.325.800
26/04/2023 68,61 68,80 66,41 66,63 -3,84% 3,48% 4.624.100
25/04/2023 69,22 70,67 68,83 69,29 +2,41% 2,66% 6.759.600
24/04/2023 66,22 67,84 65,72 67,66 +2,53% 3,20% 3.719.600
21/04/2023 66,25 66,75 65,28 65,99 +0,20% 2,22% 2.399.500
20/04/2023 66,52 66,67 65,56 65,86 -1,38% 1,67% 3.530.600
19/04/2023 68,76 68,85 66,30 66,78 -3,12% 3,71% 3.893.900
18/04/2023 68,78 69,08 68,03 68,93 +0,33% 1,53% 3.119.500
17/04/2023 68,01 68,88 67,73 68,70 +0,93% 1,69% 3.007.600
14/04/2023 69,50 69,64 67,56 68,07 -1,86% 2,99% 5.129.300
13/04/2023 67,52 69,59 67,44 69,36 +3,25% 3,18% 4.139.100
12/04/2023 67,26 67,81 66,66 67,18 -0,27% 1,71% 3.699.600
11/04/2023 66,61 67,41 66,48 67,36 +1,57% 1,40% 2.730.000
10/04/2023 65,81 66,56 65,60 66,32 +0,45% 1,46% 3.623.500
06/04/2023 66,28 66,71 65,77 66,02 +0,35% 1,42% 3.807.000
05/04/2023 64,42 66,15 63,83 65,79 +2,83% 3,60% 4.090.500
04/04/2023 64,42 64,81 63,81 63,98 -1,07% 1,55% 3.497.000