🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

67,48 USD

Máx. histórico

97,22

1541 días

Split 2:1 del 07/02/2019

Caída desde máximo

-30,59%

Rango 52 semanas

31,63 – 72,50

Variación hoy

+1,43%

Cierre anterior

66,53

Rango de hoy

66,11 – 67,49

Volumen hoy

4.719.357

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
23,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 66,24 67,49 66,14 66,99 +1,35% 2,04% 3.021.000
28/06/2023 66,41 66,58 65,71 66,10 -0,66% 1,31% 2.107.500
27/06/2023 66,34 66,87 65,46 66,54 +0,27% 2,13% 2.358.300
26/06/2023 66,30 67,09 65,38 66,36 +0,05% 2,58% 1.754.200
23/06/2023 66,49 67,07 66,28 66,33 -0,70% 1,19% 2.517.700
22/06/2023 66,53 66,99 66,10 66,80 +1,20% 1,34% 1.895.100
21/06/2023 65,61 66,89 65,60 66,01 +0,14% 1,97% 3.846.200
20/06/2023 65,40 66,44 64,99 65,92 +0,40% 2,22% 3.539.900
16/06/2023 66,35 66,88 64,82 65,66 -0,70% 3,10% 5.625.300
15/06/2023 64,72 66,96 64,72 66,12 +2,27% 3,46% 4.460.200
14/06/2023 64,22 65,20 63,04 64,65 -6,94% 3,36% 7.427.400
13/06/2023 69,25 69,82 68,96 69,47 +0,42% 1,24% 2.023.700
12/06/2023 68,84 69,64 68,60 69,18 +0,26% 1,51% 2.286.900
09/06/2023 67,57 69,27 67,08 69,00 +2,04% 3,24% 2.674.400
08/06/2023 67,75 68,12 67,04 67,62 -0,10% 1,59% 2.140.500
07/06/2023 66,62 68,40 66,03 67,69 +1,44% 3,56% 5.127.700
06/06/2023 67,32 67,41 66,22 66,73 -0,91% 1,77% 3.295.100
05/06/2023 66,82 67,61 65,84 67,34 +1,32% 2,65% 2.134.500
02/06/2023 65,22 66,68 64,20 66,46 +2,34% 3,80% 3.595.800
01/06/2023 62,69 65,53 62,47 64,94 +4,05% 4,88% 3.871.300
31/05/2023 61,88 62,75 61,34 62,41 +0,69% 2,28% 8.430.400
30/05/2023 61,99 62,89 61,84 61,98 -1,18% 1,69% 2.563.400
26/05/2023 63,30 64,11 62,58 62,72 -1,12% 2,42% 3.228.100
25/05/2023 64,16 64,16 62,82 63,43 -1,87% 2,09% 2.852.100
24/05/2023 64,99 65,03 64,24 64,64 -0,60% 1,22% 3.152.900
23/05/2023 64,70 65,47 64,26 65,03 -0,26% 1,87% 2.094.300
22/05/2023 65,33 65,77 64,68 65,20 -0,31% 1,67% 2.710.400
19/05/2023 66,00 66,27 64,97 65,40 -0,61% 1,97% 3.645.400
18/05/2023 66,85 66,85 65,27 65,80 -2,08% 2,36% 2.548.800
17/05/2023 65,59 67,39 65,25 67,20 +2,67% 3,26% 2.461.500