🇺🇸 CNC — Centene Corporation

Salud Compra
← Volver

Precio actual

76,01 USD

Máx. histórico

97,22

1542 días

Split 2:1 del 07/02/2019

Caída desde máximo

-21,82%

Rango 52 semanas

31,63 – 77,05

Variación hoy

+12,64%

Cierre anterior

67,48

Rango de hoy

70,21 – 77,05

Volumen hoy

14.972.971

Peor caída histórica

-74,07%

15/08/2022 → 06/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

42,04%

Información
Nombre completo
Centene Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
61.100
PER ⓘ
26,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
74,50 USD (puede no estar actualizado)
Primera cotización
13/12/2001
Precio actualizado
hace 2 horas
Sobre la empresa

Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2019 2:1
20/02/2015 2:1
20/12/2004 2:1
14/07/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 77,75 79,05 77,05 78,66 +1,81% 2,57% 3.882.900
05/01/2023 78,71 79,11 76,71 77,26 -2,77% 3,05% 5.882.300
04/01/2023 80,19 80,76 78,91 79,46 -0,35% 2,31% 5.149.000
03/01/2023 82,00 83,61 78,86 79,74 -2,77% 5,79% 6.674.100
30/12/2022 81,72 82,12 81,13 82,01 +0,35% 1,21% 1.946.600
29/12/2022 81,99 82,35 81,35 81,72 +0,17% 1,22% 1.683.200
28/12/2022 81,85 82,81 81,42 81,58 +0,00% 1,70% 2.222.800
27/12/2022 81,95 82,25 81,50 81,58 -0,06% 0,92% 1.857.000
23/12/2022 81,86 82,65 81,31 81,63 -0,74% 1,64% 2.451.500
22/12/2022 81,80 82,96 81,45 82,24 +0,72% 1,85% 3.480.200
21/12/2022 80,59 81,69 79,39 81,65 +1,58% 2,85% 3.269.500
20/12/2022 81,70 82,13 80,13 80,38 -1,28% 2,45% 2.694.900
19/12/2022 81,10 82,29 80,35 81,42 +0,02% 2,39% 2.915.100
16/12/2022 80,45 82,50 79,76 81,40 +1,36% 3,41% 7.018.800
15/12/2022 82,35 82,90 79,97 80,31 -3,24% 3,56% 3.790.700
14/12/2022 83,48 84,39 81,96 83,00 -0,26% 2,91% 4.273.400
13/12/2022 85,98 86,06 82,60 83,22 -4,22% 4,02% 4.462.300
12/12/2022 86,54 87,19 85,90 86,89 +0,74% 1,49% 3.151.600
09/12/2022 86,24 87,28 86,15 86,25 -0,28% 1,31% 1.986.200
08/12/2022 87,75 87,79 86,47 86,49 -0,98% 1,50% 1.899.200
07/12/2022 86,07 87,42 86,07 87,35 +1,65% 1,57% 2.779.400
06/12/2022 86,14 87,04 85,31 85,93 -0,49% 2,01% 2.265.900
05/12/2022 85,29 86,57 85,10 86,35 +0,65% 1,72% 2.087.300
02/12/2022 85,37 85,93 85,01 85,79 -0,02% 1,08% 4.822.600
01/12/2022 87,41 87,84 85,19 85,81 -1,42% 3,03% 3.663.400
30/11/2022 84,12 87,18 84,10 87,05 +3,12% 3,66% 6.185.000
29/11/2022 84,14 85,07 83,81 84,42 -0,60% 1,50% 3.102.800
28/11/2022 84,86 85,62 84,56 84,93 +0,08% 1,25% 3.533.600
25/11/2022 83,80 85,19 83,80 84,86 +1,47% 1,66% 1.511.400
23/11/2022 83,09 84,06 82,65 83,63 +0,81% 1,70% 3.487.300