🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,06 USD

Máx. histórico

326,46

246 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,86%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,71%

Cierre anterior

306,24

Rango de hoy

300,93 – 306,53

Volumen hoy

1.699.616

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 5 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 220,00 221,09 217,74 218,54 -0,89% 1,52% 2.211.100
06/09/2024 219,05 220,80 218,46 220,50 +0,51% 1,07% 2.899.300
05/09/2024 218,50 219,51 217,06 219,38 +1,56% 1,12% 1.759.800
04/09/2024 213,84 216,14 212,64 216,00 +1,58% 1,64% 1.921.800
03/09/2024 208,46 212,75 207,75 212,64 -1,44% 2,40% 3.725.400
30/08/2024 213,53 215,97 213,52 215,74 +0,77% 1,15% 2.021.100
29/08/2024 215,01 215,36 213,36 214,10 -0,47% 0,93% 1.547.900
28/08/2024 212,72 215,95 212,35 215,12 +1,28% 1,69% 1.655.300
27/08/2024 208,91 212,87 207,71 212,40 +1,90% 2,47% 1.789.200
26/08/2024 207,10 208,66 207,10 208,43 +0,67% 0,75% 1.647.500
23/08/2024 210,28 210,28 206,44 207,05 -1,23% 1,83% 1.273.900
22/08/2024 209,25 210,16 208,20 209,62 +0,11% 0,94% 1.352.100
21/08/2024 208,68 209,44 207,61 209,40 +0,34% 0,88% 939.300
20/08/2024 209,45 210,43 208,36 208,70 -0,08% 0,99% 1.272.000
19/08/2024 208,43 209,76 208,04 208,87 +0,48% 0,83% 1.122.300
16/08/2024 205,29 208,80 204,16 207,88 +1,26% 2,26% 1.115.600
15/08/2024 207,78 208,26 204,85 205,29 -1,23% 1,64% 1.321.500
14/08/2024 207,78 208,29 206,50 207,85 +0,13% 0,86% 1.152.100
13/08/2024 206,53 207,90 205,65 207,57 +0,47% 1,09% 977.300
12/08/2024 206,66 208,08 205,18 206,59 -0,03% 1,40% 1.073.800
09/08/2024 205,25 207,21 203,77 206,66 +0,74% 1,68% 1.011.300
08/08/2024 204,63 207,31 202,35 205,15 +0,07% 2,42% 2.086.500
07/08/2024 201,90 206,80 200,50 205,00 +1,29% 3,12% 3.529.900
06/08/2024 197,00 204,10 196,94 202,38 +2,62% 3,63% 3.269.300
05/08/2024 200,14 202,75 196,62 197,22 -1,31% 3,06% 2.133.500
02/08/2024 198,22 201,56 197,50 199,83 +1,79% 2,05% 2.373.800
01/08/2024 194,21 197,81 194,04 196,31 +1,34% 1,94% 1.873.300
31/07/2024 197,20 197,85 193,25 193,71 -1,77% 2,33% 1.854.000
30/07/2024 199,86 199,86 195,30 197,20 -0,86% 2,28% 1.712.400
29/07/2024 200,55 201,71 198,76 198,92 -0,81% 1,47% 1.428.200