🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,06 USD

Máx. histórico

326,46

246 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,86%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,71%

Cierre anterior

306,24

Rango de hoy

300,93 – 306,53

Volumen hoy

1.699.616

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 4 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 226,61 228,03 225,99 227,05 -0,56% 0,90% 1.138.200
18/10/2024 227,23 229,14 226,00 228,32 +0,48% 1,38% 1.203.000
17/10/2024 228,21 230,12 226,88 227,23 +0,03% 1,42% 1.816.800
16/10/2024 223,77 227,28 223,68 227,17 +1,05% 1,61% 1.248.200
15/10/2024 224,31 225,89 222,95 224,82 +0,28% 1,31% 1.589.900
14/10/2024 221,63 224,29 221,42 224,20 +1,12% 1,29% 1.429.500
11/10/2024 221,86 221,93 220,30 221,72 +0,21% 0,73% 1.123.100
10/10/2024 222,00 222,35 220,11 221,25 -0,09% 1,01% 958.100
09/10/2024 221,09 223,01 220,56 221,46 -0,10% 1,11% 1.488.900
08/10/2024 222,85 223,84 220,56 221,68 -0,02% 1,47% 2.138.400
07/10/2024 225,13 226,50 221,25 221,73 -1,20% 2,33% 3.023.000
04/10/2024 224,27 224,81 222,05 224,43 +0,07% 1,23% 1.585.800
03/10/2024 224,66 226,78 223,68 224,27 +0,31% 1,38% 1.819.900
02/10/2024 225,95 225,95 221,15 223,57 -0,76% 2,12% 2.191.700
01/10/2024 221,00 225,32 218,09 225,28 +2,10% 3,27% 2.043.400
30/09/2024 219,00 221,36 217,23 220,65 +1,08% 1,89% 1.835.800
27/09/2024 218,47 220,00 218,09 218,30 -0,08% 0,87% 1.840.200
26/09/2024 217,54 218,98 216,74 218,47 +0,44% 1,03% 2.076.300
25/09/2024 218,52 219,35 216,52 217,52 -0,29% 1,30% 1.973.700
24/09/2024 215,86 218,24 213,97 218,16 +1,07% 1,98% 2.292.300
23/09/2024 213,47 216,27 212,61 215,86 +1,27% 1,71% 1.550.600
20/09/2024 213,64 215,07 212,38 213,16 -0,75% 1,26% 2.898.600
19/09/2024 216,54 217,11 214,59 214,76 -0,71% 1,16% 2.888.700
18/09/2024 218,00 218,36 214,94 216,30 -0,86% 1,57% 1.868.500
17/09/2024 218,19 219,29 216,80 218,18 -0,16% 1,14% 1.976.800
16/09/2024 216,05 219,49 216,05 218,53 +0,71% 1,59% 1.740.100
13/09/2024 218,27 218,88 215,53 216,99 -0,14% 1,53% 2.587.300
12/09/2024 219,19 219,23 215,45 217,30 -0,59% 1,72% 2.368.200
11/09/2024 218,66 218,80 214,78 218,59 +0,05% 1,84% 3.691.400
10/09/2024 217,76 219,64 217,00 218,48 -0,03% 1,21% 2.148.700