🇺🇸 CME — CME Group Inc.

Servicios financieros Compra
← Volver

Precio actual

304,06 USD

Máx. histórico

326,46

246 días

Split 5:1 del 23/07/2012

Caída desde máximo

-6,86%

Rango 52 semanas

218,31 – 329,16

Variación hoy

-0,71%

Cierre anterior

306,24

Rango de hoy

300,93 – 306,53

Volumen hoy

1.699.616

Peor caída histórica

-77,50%

21/12/2007 → 20/11/2008

Recuperado en 2813 días

Volatilidad anualizada ⓘ

32,65%

Información
Nombre completo
CME Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.875
PER ⓘ
24,92 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
317,06 USD (puede no estar actualizado)
Primera cotización
06/12/2002
Precio actualizado
hace 6 horas
Sobre la empresa

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 11,3000 USD · Yield: 3,72%
Fecha de pago Importe por participación
09/09/2026 1,3000 USD
09/06/2026 1,3000 USD
10/03/2026 7,4500 USD
12/12/2025 1,2500 USD
09/09/2025 1,2500 USD
09/06/2025 1,2500 USD
07/03/2025 1,2500 USD
27/12/2024 5,8000 USD
09/12/2024 1,1500 USD
09/09/2024 1,1500 USD
07/06/2024 1,1500 USD
07/03/2024 1,1500 USD
27/12/2023 5,2500 USD
07/12/2023 1,1000 USD
07/09/2023 1,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/07/2012 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 236,90 241,50 236,24 240,73 +2,17% 2,22% 3.600.900
02/12/2024 238,19 238,78 234,86 235,61 -1,00% 1,65% 2.683.700
29/11/2024 237,46 238,97 235,90 238,00 +0,28% 1,29% 1.161.300
27/11/2024 235,18 238,12 234,22 237,33 +1,25% 1,66% 2.129.100
26/11/2024 229,77 235,18 229,08 234,39 +2,19% 2,65% 2.752.800
25/11/2024 229,98 229,98 227,01 229,37 +0,14% 1,29% 3.149.000
22/11/2024 227,50 229,94 226,91 229,04 +1,09% 1,33% 3.050.400
21/11/2024 229,18 229,18 226,02 226,56 -0,63% 1,38% 1.864.200
20/11/2024 230,54 230,59 226,20 228,00 -0,72% 1,90% 2.114.000
19/11/2024 226,77 230,74 225,69 229,66 +0,92% 2,23% 1.971.900
18/11/2024 225,47 228,26 225,02 227,56 +1,01% 1,44% 1.347.200
15/11/2024 223,71 226,67 222,56 225,28 +0,83% 1,84% 2.124.400
14/11/2024 228,04 228,92 222,88 223,42 -2,07% 2,65% 1.817.000
13/11/2024 226,73 228,58 226,19 228,14 +0,81% 1,05% 1.960.000
12/11/2024 226,71 227,96 225,78 226,31 +0,17% 0,96% 1.496.400
11/11/2024 226,93 227,93 225,56 225,93 +0,12% 1,04% 1.263.800
08/11/2024 223,72 227,52 222,88 225,66 +1,63% 2,07% 1.798.000
07/11/2024 221,77 223,00 220,41 222,04 +0,39% 1,17% 1.999.500
06/11/2024 226,14 226,38 213,94 221,17 -1,79% 5,50% 3.663.300
05/11/2024 223,24 225,44 223,00 225,19 +0,95% 1,09% 1.183.000
04/11/2024 223,71 225,04 221,01 223,08 -0,24% 1,80% 1.193.300
01/11/2024 224,55 225,67 223,40 223,61 -0,78% 1,01% 1.318.600
31/10/2024 228,23 228,23 224,86 225,36 -0,84% 1,48% 1.663.000
30/10/2024 226,07 227,85 225,47 227,26 +0,07% 1,05% 1.211.300
29/10/2024 228,96 229,11 227,06 227,09 -0,45% 0,90% 1.286.100
28/10/2024 226,10 228,81 225,57 228,12 +0,88% 1,43% 1.327.400
25/10/2024 229,47 229,47 225,30 226,14 -1,55% 1,82% 974.700
24/10/2024 226,78 230,36 226,22 229,69 +1,12% 1,83% 1.360.500
23/10/2024 221,01 227,79 220,95 227,14 +0,43% 3,09% 2.044.100
22/10/2024 226,80 227,24 225,41 226,17 -0,39% 0,81% 1.933.200