🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,85 USD

Máx. histórico

57,87

1889 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,06%

Rango 52 semanas

20,48 – 32,86

Variación hoy

+4,99%

Cierre anterior

23,67

Rango de hoy

24,00 – 25,07

Volumen hoy

33.962.008

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,86 (puede no estar actualizado)
Dividend yield
5,58% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,31%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 43,65 43,83 43,27 43,52 +0,39% 1,29% 16.564.535
30/09/2020 43,62 43,79 42,88 43,36 +0,13% 2,08% 29.766.419
29/09/2020 43,91 43,93 43,27 43,30 -1,20% 1,49% 12.669.345
28/09/2020 43,95 44,11 43,34 43,82 +1,32% 1,77% 17.294.790
25/09/2020 42,50 43,42 42,38 43,25 +0,98% 2,45% 13.397.252
24/09/2020 42,35 43,19 42,09 42,83 +0,75% 2,59% 15.472.140
23/09/2020 43,30 43,47 42,41 42,51 -1,80% 2,45% 20.989.170
22/09/2020 42,12 43,56 42,02 43,29 +3,38% 3,65% 35.103.553
21/09/2020 42,10 42,59 40,68 41,87 -1,28% 4,52% 34.418.966
18/09/2020 42,62 42,97 41,51 42,42 -0,70% 3,43% 42.280.942
17/09/2020 43,06 43,51 42,19 42,72 -2,63% 3,07% 22.677.485
16/09/2020 44,10 44,52 43,77 43,87 +0,75% 1,70% 28.090.802
15/09/2020 42,32 43,81 42,22 43,54 +2,63% 3,74% 19.649.765
14/09/2020 42,19 42,63 41,90 42,43 +1,34% 1,73% 12.201.892
11/09/2020 41,32 41,93 41,21 41,87 +1,48% 1,75% 19.543.385
10/09/2020 41,85 42,18 41,11 41,26 -1,30% 2,58% 17.097.181
09/09/2020 41,23 42,16 40,97 41,80 +1,80% 2,91% 16.454.100
08/09/2020 41,06 41,48 40,41 41,06 -1,40% 2,60% 22.297.739
04/09/2020 42,09 42,15 41,14 41,64 -0,02% 2,38% 17.287.214
03/09/2020 42,75 43,06 41,32 41,65 -1,62% 4,06% 19.755.612
02/09/2020 42,22 43,05 42,18 42,33 +0,27% 2,04% 21.789.314
01/09/2020 41,65 42,26 41,46 42,22 +0,54% 1,91% 18.077.007
31/08/2020 41,48 42,30 41,47 42,00 +0,56% 1,99% 26.566.273
28/08/2020 41,73 41,77 41,17 41,76 +0,04% 1,44% 11.710.432
27/08/2020 41,76 41,99 41,46 41,74 +0,77% 1,26% 15.276.773
26/08/2020 40,32 41,57 40,22 41,42 +1,82% 3,37% 15.394.889
25/08/2020 41,02 41,03 40,47 40,68 -0,89% 1,37% 8.976.671
24/08/2020 40,17 41,07 40,16 41,05 +1,70% 2,26% 16.289.569
21/08/2020 40,34 40,52 40,04 40,37 -0,46% 1,19% 13.797.804
20/08/2020 40,52 40,71 40,21 40,55 -0,12% 1,25% 12.077.053