🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,85 USD

Máx. histórico

57,87

1889 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,06%

Rango 52 semanas

20,48 – 32,86

Variación hoy

+4,99%

Cierre anterior

23,67

Rango de hoy

24,00 – 25,07

Volumen hoy

33.962.008

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,86 (puede no estar actualizado)
Dividend yield
5,58% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,31%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 47,59 48,14 47,36 47,90 +1,45% 1,63% 14.415.917
24/12/2020 47,05 47,27 46,94 47,22 +0,68% 0,70% 4.134.945
23/12/2020 47,00 47,11 46,53 46,90 +0,04% 1,24% 13.800.791
22/12/2020 46,86 47,15 46,67 46,88 -0,69% 1,02% 14.660.367
21/12/2020 47,35 47,47 46,37 47,21 -1,04% 2,32% 20.990.451
18/12/2020 48,32 48,36 47,24 47,70 -0,90% 2,33% 33.760.307
17/12/2020 48,30 48,62 47,87 48,14 -0,14% 1,55% 14.367.048
16/12/2020 48,43 48,80 47,81 48,20 -0,16% 2,05% 14.009.497
15/12/2020 48,15 48,83 48,08 48,28 +1,02% 1,56% 20.133.223
14/12/2020 47,66 48,05 47,56 47,79 +0,12% 1,02% 14.944.082
11/12/2020 47,39 47,90 46,98 47,73 +0,89% 1,94% 20.956.093
10/12/2020 48,06 48,06 47,09 47,31 -1,52% 2,01% 18.463.475
09/12/2020 48,38 49,07 47,94 48,04 -0,29% 2,34% 18.488.336
08/12/2020 48,08 48,55 47,99 48,18 -1,00% 1,15% 14.247.011
07/12/2020 48,34 48,75 48,02 48,67 +0,46% 1,51% 13.013.025
04/12/2020 48,50 48,65 48,26 48,44 +0,19% 0,81% 13.079.393
03/12/2020 47,58 48,47 47,50 48,35 +1,06% 2,05% 15.660.572
02/12/2020 47,73 48,12 47,62 47,84 +0,06% 1,04% 15.405.346
01/12/2020 47,56 48,05 46,96 47,82 +1,55% 2,29% 15.332.363
30/11/2020 47,92 48,25 46,71 47,09 -2,92% 3,21% 36.661.907
27/11/2020 48,09 48,93 48,09 48,50 -0,10% 1,75% 6.662.028
25/11/2020 48,89 48,92 47,59 48,55 -1,03% 2,72% 20.616.681
24/11/2020 46,86 49,19 46,79 49,05 +5,08% 5,14% 33.881.518
23/11/2020 46,01 46,84 45,73 46,68 +1,30% 2,42% 15.660.146
20/11/2020 46,19 46,56 46,02 46,08 -0,63% 1,18% 21.158.610
19/11/2020 46,12 46,62 45,92 46,37 +0,69% 1,50% 14.387.962
18/11/2020 46,49 47,22 45,96 46,05 -1,29% 2,70% 19.503.906
17/11/2020 46,10 46,85 45,90 46,65 +0,48% 2,05% 20.727.542
16/11/2020 46,30 46,63 46,16 46,43 +1,10% 1,01% 20.728.182
13/11/2020 44,81 46,16 44,73 45,92 +2,13% 3,18% 18.173.784