🇺🇸 CMCSA — Comcast Corporation

Comunicaciones Mantener
← Volver

Precio actual

24,85 USD

Máx. histórico

57,87

1889 días

Split 1067:1000 del 05/01/2026

Caída desde máximo

-57,06%

Rango 52 semanas

20,48 – 32,86

Variación hoy

+4,99%

Cierre anterior

23,67

Rango de hoy

24,00 – 25,07

Volumen hoy

33.962.008

Peor caída histórica

-67,88%

23/12/1999 → 09/03/2009

Recuperado en 1241 días

Volatilidad anualizada ⓘ

35,07%

Información
Nombre completo
Comcast Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
179.000
PER ⓘ
7,86 (puede no estar actualizado)
Dividend yield
5,58% (puede no estar actualizado)
Precio objetivo analistas
27,98 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Comcast Corporation operates as a media and technology company worldwide. The company operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. Its Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. Its Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. The company also operates international television networks comprising the Sky Sports networks, as well as other digital properties. Its Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. It also offers a consolidated streaming platforms under the Philadelphia Flyers and the Xfinity Mobile Arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3200 USD · Yield: 5,31%
Fecha de pago Importe por participación
07/10/2026 0,3300 USD
01/07/2026 0,3300 USD
01/04/2026 0,3300 USD
14/01/2026 0,3300 USD
01/10/2025 0,3093 USD
02/07/2025 0,3093 USD
02/04/2025 0,3093 USD
08/01/2025 0,2905 USD
02/10/2024 0,2905 USD
03/07/2024 0,2905 USD
02/04/2024 0,2905 USD
02/01/2024 0,2718 USD
03/10/2023 0,2718 USD
03/07/2023 0,2718 USD
04/04/2023 0,2718 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2026 1067:1000
21/02/2017 2:1
22/02/2007 3:2
06/05/1999 2:1
03/02/1994 3:2
25/10/1989 3:2
11/04/1988 3:2
19/12/1986 3:2
28/06/1985 3:2
19/09/1984 3:2
06/01/1983 3:2
13/04/1981 3:2
16/05/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 49,71 49,73 48,77 49,44 +0,06% 1,92% 17.533.691
09/02/2021 48,73 49,66 48,14 49,41 +1,68% 3,13% 16.101.030
08/02/2021 47,85 48,81 47,82 48,59 +1,45% 2,08% 15.756.496
05/02/2021 48,60 48,80 47,74 47,90 -0,66% 2,18% 15.154.601
04/02/2021 47,17 48,27 47,08 48,22 +1,94% 2,52% 19.961.543
03/02/2021 48,03 48,29 47,25 47,30 -1,39% 2,17% 18.409.271
02/02/2021 47,19 48,25 46,93 47,97 +2,05% 2,80% 18.524.614
01/02/2021 46,73 47,20 46,02 47,00 +1,17% 2,53% 17.995.702
29/01/2021 47,15 47,99 46,38 46,46 -3,93% 3,40% 29.321.373
28/01/2021 46,86 49,01 46,65 48,36 +6,57% 5,02% 31.117.028
27/01/2021 46,36 47,08 45,29 45,38 -3,33% 3,86% 26.322.890
26/01/2021 46,06 47,06 45,81 46,94 +2,29% 2,71% 25.140.867
25/01/2021 45,45 46,05 45,29 45,90 +0,60% 1,67% 17.422.403
22/01/2021 45,77 45,87 45,23 45,62 -0,92% 1,39% 14.896.067
21/01/2021 45,45 46,18 45,21 46,05 +0,51% 2,12% 24.116.654
20/01/2021 45,91 46,08 45,60 45,81 +0,06% 1,04% 16.873.751
19/01/2021 45,61 46,01 45,28 45,78 +0,33% 1,60% 20.215.702
15/01/2021 46,12 46,17 45,13 45,63 -1,80% 2,26% 27.713.298
14/01/2021 47,01 47,11 46,34 46,47 -1,16% 1,65% 20.066.002
13/01/2021 46,50 47,22 46,41 47,01 +0,30% 1,73% 17.314.209
12/01/2021 48,07 48,31 46,49 46,87 -2,93% 3,78% 22.406.467
11/01/2021 48,49 48,49 47,54 48,28 -0,04% 1,95% 20.053.518
08/01/2021 47,20 48,42 47,15 48,30 +1,74% 2,68% 23.623.807
07/01/2021 47,05 47,78 46,95 47,48 +0,20% 1,75% 21.586.264
06/01/2021 46,04 47,58 46,02 47,39 +1,16% 3,40% 24.063.624
05/01/2021 47,01 47,14 46,11 46,84 -1,05% 2,19% 19.050.858
04/01/2021 49,00 49,11 46,50 47,34 -3,61% 5,32% 23.796.341
31/12/2020 48,14 49,18 48,02 49,11 +2,32% 2,41% 12.431.830
30/12/2020 48,44 48,67 47,98 47,99 -0,66% 1,43% 10.620.918
29/12/2020 47,95 48,48 47,84 48,31 +0,86% 1,35% 11.998.628