🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,16 USD

Máx. histórico

237,74

2283 días

Split 2:1 del 24/08/1999

Caída desde máximo

-58,29%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+5,71%

Cierre anterior

93,80

Rango de hoy

94,44 – 101,09

Volumen hoy

4.505.064

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
5,33% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,02%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 150,00 151,01 149,20 149,86 +1,00% 1,21% 1.410.100
31/01/2019 145,12 148,57 143,58 148,38 +1,87% 3,44% 1.256.300
30/01/2019 145,90 146,93 145,00 145,65 -0,22% 1,32% 1.326.300
29/01/2019 147,00 147,70 145,73 145,97 -0,52% 1,34% 1.167.000
28/01/2019 146,97 147,66 145,78 146,74 -0,64% 1,28% 962.900
25/01/2019 148,83 150,50 146,98 147,69 -0,99% 2,37% 1.109.800
24/01/2019 151,01 151,01 148,54 149,17 -1,67% 1,64% 967.700
23/01/2019 152,04 153,06 150,44 151,70 +0,34% 1,72% 712.300
22/01/2019 153,60 154,05 149,75 151,18 -2,07% 2,80% 1.062.300
18/01/2019 153,30 154,85 152,55 154,37 +1,57% 1,50% 940.600
17/01/2019 152,10 152,59 151,00 151,98 +0,05% 1,05% 734.200
16/01/2019 152,28 152,84 150,08 151,90 -0,47% 1,81% 829.500
15/01/2019 151,75 154,20 151,74 152,62 +0,95% 1,62% 856.300
14/01/2019 152,46 152,52 150,26 151,18 -1,42% 1,48% 1.255.900
11/01/2019 153,70 154,56 152,18 153,35 +0,16% 1,55% 1.158.600
10/01/2019 150,57 153,18 149,32 153,11 +1,44% 2,56% 1.457.800
09/01/2019 151,87 153,16 150,56 150,94 -0,13% 1,71% 1.578.600
08/01/2019 155,10 155,74 150,25 151,14 -2,41% 3,54% 2.527.300
07/01/2019 152,48 155,76 152,47 154,88 +1,19% 2,16% 856.900
04/01/2019 152,35 154,68 151,28 153,06 +0,68% 2,23% 1.031.500
03/01/2019 151,31 154,26 150,46 152,03 +0,60% 2,51% 880.600
02/01/2019 152,99 153,63 149,89 151,13 -1,95% 2,44% 1.048.700
31/12/2018 153,58 154,56 152,52 154,14 +0,67% 1,33% 565.400
28/12/2018 153,89 154,89 151,60 153,12 -0,04% 2,14% 614.300
27/12/2018 149,82 153,25 147,25 153,18 +1,56% 4,00% 843.200
26/12/2018 146,18 150,83 144,88 150,83 +3,76% 4,07% 793.000
24/12/2018 154,68 154,68 145,35 145,37 -5,92% 6,03% 907.400
21/12/2018 153,13 158,54 152,23 154,51 +0,62% 4,12% 2.074.400
20/12/2018 154,03 155,51 151,32 153,56 -0,83% 2,72% 1.458.300
19/12/2018 155,90 158,00 153,43 154,85 -0,42% 2,93% 1.598.500