🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,16 USD

Máx. histórico

237,74

2283 días

Split 2:1 del 24/08/1999

Caída desde máximo

-58,29%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+5,71%

Cierre anterior

93,80

Rango de hoy

94,44 – 101,09

Volumen hoy

4.505.064

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
5,33% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,02%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 153,69 154,87 152,88 154,20 +0,31% 1,29% 1.198.400
01/11/2018 148,22 154,03 147,94 153,73 +3,56% 4,11% 1.909.800
31/10/2018 144,77 151,75 144,01 148,45 -2,86% 5,35% 3.038.300
30/10/2018 149,68 152,95 148,95 152,82 +2,04% 2,67% 1.334.600
29/10/2018 148,51 151,22 148,43 149,76 +1,31% 1,88% 1.114.500
26/10/2018 150,07 151,18 146,95 147,82 -2,49% 2,82% 1.062.100
25/10/2018 152,88 153,74 151,02 151,59 -0,90% 1,78% 1.024.200
24/10/2018 150,59 155,23 150,32 152,96 +1,89% 3,26% 1.073.800
23/10/2018 150,18 150,91 149,15 150,13 -0,48% 1,17% 1.005.200
22/10/2018 152,72 152,93 149,43 150,85 -1,13% 2,29% 977.400
19/10/2018 151,04 154,51 151,04 152,57 +2,40% 2,30% 1.410.100
18/10/2018 149,40 151,15 148,32 149,00 -0,29% 1,89% 823.700
17/10/2018 148,41 150,08 147,25 149,43 +0,50% 1,91% 1.122.900
16/10/2018 147,49 149,33 146,88 148,69 +1,42% 1,66% 604.400
15/10/2018 145,18 148,49 144,87 146,61 +1,22% 2,49% 990.200
12/10/2018 143,51 145,67 142,00 144,84 +1,87% 2,56% 1.065.700
11/10/2018 147,55 148,51 141,53 142,18 -3,64% 4,73% 1.332.200
10/10/2018 146,97 149,98 145,58 147,55 -1,83% 2,99% 1.465.900
09/10/2018 149,95 151,48 149,62 150,30 +0,28% 1,24% 672.600
08/10/2018 148,96 150,71 148,54 149,88 +0,20% 1,46% 791.900
05/10/2018 146,96 150,00 146,96 149,58 +2,05% 2,07% 1.563.800
04/10/2018 146,05 147,13 144,16 146,58 -0,43% 2,03% 1.131.200
03/10/2018 152,18 152,36 147,05 147,21 -3,32% 3,49% 1.438.600
02/10/2018 150,32 152,89 150,32 152,26 +1,22% 1,71% 769.300
01/10/2018 150,48 150,73 149,75 150,43 +0,01% 0,65% 499.400
28/09/2018 149,18 150,44 149,18 150,41 +0,76% 0,84% 754.100
27/09/2018 150,37 150,71 149,13 149,28 -0,72% 1,05% 634.300
26/09/2018 150,06 151,79 149,33 150,37 +0,49% 1,64% 867.900
25/09/2018 152,09 152,09 149,34 149,64 -0,21% 1,81% 746.500
24/09/2018 152,37 152,39 149,72 149,95 -1,65% 1,75% 669.400