🇺🇸 CLX — The Clorox Company

Consumo defensivo Mantener
← Volver

Precio actual

99,16 USD

Máx. histórico

237,74

2283 días

Split 2:1 del 24/08/1999

Caída desde máximo

-58,29%

Rango 52 semanas

79,12 – 128,90

Variación hoy

+5,71%

Cierre anterior

93,80

Rango de hoy

94,44 – 101,09

Volumen hoy

4.505.064

Peor caída histórica

-87,13%

14/03/1973 → 23/12/1974

Recuperado en 3857 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
The Clorox Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
9.200
PER ⓘ
17,10 (puede no estar actualizado)
Dividend yield
5,33% (puede no estar actualizado)
Precio objetivo analistas
98,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

The Clorox Company manufactures and markets consumer and professional products worldwide. It operates through four segments: Health and Wellness, Household, Lifestyle, and International. The company home care cleaning and disinfecting products and laundry additives, skin sanitization and cleaning products, professional cleaning and disinfecting products, and professional food service products under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Formula 409, Purell, GOJO, CloroxPro, Clorox Healthcare, Hidden Valley, Poett, Clorinda, and Chux brands. It also provides bags and wraps, cat litter, and grilling products under the Glad, Fresh Step, Scoop Away, Kingsford, and Ever Clean brands; and dressings, dips, seasonings, sauces, water-filtration products, and natural personal care products under the Brita and Burt's Bees brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; distributors; and other retail outlets through direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 4,9800 USD · Yield: 5,02%
Fecha de pago Importe por participación
28/10/2026 1,2500 USD
12/08/2026 1,2500 USD
22/04/2026 1,2400 USD
28/01/2026 1,2400 USD
22/10/2025 1,2400 USD
13/08/2025 1,2400 USD
23/04/2025 1,2200 USD
29/01/2025 1,2200 USD
23/10/2024 1,2200 USD
14/08/2024 1,2200 USD
23/04/2024 1,2000 USD
23/01/2024 1,2000 USD
24/10/2023 1,2000 USD
08/08/2023 1,2000 USD
25/04/2023 1,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/08/1999 2:1
03/09/1997 2:1
02/06/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 155,83 159,81 155,01 159,73 +2,14% 3,08% 2.439.900
29/04/2019 157,06 157,56 155,51 156,38 -0,75% 1,31% 1.089.300
26/04/2019 155,82 157,76 155,14 157,56 +1,59% 1,68% 1.213.300
25/04/2019 153,59 155,66 153,12 155,09 +0,56% 1,65% 926.300
24/04/2019 153,80 154,97 153,17 154,22 +0,45% 1,17% 951.100
23/04/2019 153,40 153,99 151,92 153,53 -0,63% 1,35% 1.087.400
22/04/2019 154,46 154,89 153,32 154,51 +0,67% 1,02% 1.041.600
18/04/2019 153,68 154,35 152,78 153,48 +0,31% 1,02% 653.600
17/04/2019 152,69 153,28 151,94 153,01 +0,44% 0,88% 710.800
16/04/2019 154,87 155,37 151,31 152,34 -1,37% 2,62% 1.084.800
15/04/2019 155,03 155,39 153,70 154,45 -0,67% 1,09% 772.500
12/04/2019 155,52 156,50 154,69 155,49 +0,10% 1,16% 919.400
11/04/2019 154,80 155,64 153,70 155,33 +1,00% 1,25% 955.700
10/04/2019 152,64 153,96 152,39 153,79 +0,56% 1,03% 965.000
09/04/2019 152,97 153,94 152,28 152,94 -0,29% 1,09% 783.200
08/04/2019 152,46 154,51 151,52 153,39 -1,42% 1,96% 1.507.200
05/04/2019 156,42 156,78 155,15 155,60 -0,87% 1,04% 929.600
04/04/2019 157,78 157,78 156,69 156,97 +0,02% 0,69% 718.300
03/04/2019 157,31 157,40 155,41 156,94 -0,44% 1,27% 956.800
02/04/2019 158,00 158,39 157,16 157,64 -0,57% 0,78% 844.200
01/04/2019 159,66 160,00 157,52 158,54 -1,20% 1,55% 1.151.000
29/03/2019 160,56 161,29 158,89 160,46 -0,53% 1,49% 1.104.100
28/03/2019 161,15 161,67 160,53 161,31 +0,61% 0,71% 727.500
27/03/2019 159,71 160,90 159,37 160,33 +0,24% 0,96% 804.300
26/03/2019 158,94 160,47 158,34 159,95 +1,14% 1,34% 673.800
25/03/2019 157,63 159,11 157,50 158,15 +0,01% 1,02% 608.800
22/03/2019 158,22 159,88 157,57 158,13 +0,04% 1,46% 784.800
21/03/2019 156,14 158,66 156,14 158,06 +1,35% 1,61% 840.000
20/03/2019 157,35 157,98 155,67 155,95 -0,59% 1,47% 991.100
19/03/2019 157,96 158,87 155,57 156,87 -1,63% 2,09% 1.149.500