🇺🇸 CIEN — Ciena Corporation

Tecnología Compra
← Volver

Precio actual

284,34 USD

Máx. histórico

1.046,50

9509 días

Split 1:7 del 25/09/2006

Caída desde máximo

-72,83%

Rango 52 semanas

168,22 – 637,51

Variación hoy

-11,34%

Cierre anterior

320,72

Rango de hoy

282,67 – 320,78

Volumen hoy

4.351.630

Peor caída histórica

-99,51%

20/10/2000 → 23/02/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

66,90%

Información
Nombre completo
Ciena Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Communication Equipment
Empleados
8.898
PER ⓘ
63,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
512,99 USD (puede no estar actualizado)
Primera cotización
07/02/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Ciena Corporation, a network technology company, provides hardware, software, and services for various network operators in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and India. It operates through Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services segments. The Networking Platforms segment consists optical networking, routing, and switching products and services. This segment products include the 6500 Packet-Optical Platform, Waveserver modular interconnect system, the 6500 Reconfigurable Line System, and coherent pluggable transceivers; and the 3000 family of service delivery platforms and the 5000 family of service aggregation, as well as the 8100 Coherent Routing platforms and virtualization software. The Platform Software and Services segment offers navigator network control suite; and software subscription services, consulting, network migration and integration, installation and upgrade support services, and technical support solutions. The Blue Planet Automation Software and Services segment inventory management, orchestration, route optimization and analysis, and unified assurance and analytics software; and sells subscription, installation, support, consulting, and design services related to the Blue Planet automation platform. The Global Services segment provides services for advisory and enablement, implementation, and maintenance, support, and learning activities. Ciena Corporation was incorporated in 1992 and is headquartered in Fulton, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
25/09/2006 1:7
19/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 293,83 304,18 270,00 303,92 +3,74% 11,63% 3.088.200
12/02/2026 300,00 305,00 284,15 292,96 -1,44% 6,95% 2.871.500
11/02/2026 307,28 308,81 286,55 297,25 -0,49% 7,24% 3.525.900
10/02/2026 288,08 298,99 280,04 298,70 +3,11% 6,58% 2.274.500
09/02/2026 270,70 297,01 266,61 289,68 +6,77% 11,23% 4.303.800
06/02/2026 262,65 273,00 251,26 271,32 +7,25% 8,28% 33.471.400
05/02/2026 242,64 261,00 238,57 252,98 -0,21% 9,24% 3.316.200
04/02/2026 277,05 285,97 248,97 253,50 -8,32% 13,35% 5.577.100
03/02/2026 276,55 284,79 266,20 276,52 +2,99% 6,72% 3.186.600
02/02/2026 247,93 271,21 246,03 268,49 +6,62% 10,16% 2.534.000
30/01/2026 254,01 269,90 247,47 251,81 -0,68% 8,83% 3.246.900
29/01/2026 257,00 259,83 241,68 253,53 -1,47% 7,06% 2.262.400
28/01/2026 247,52 258,43 244,74 257,30 +3,95% 5,53% 2.073.000
27/01/2026 239,90 247,75 236,18 247,52 +6,58% 4,82% 1.971.300
26/01/2026 230,00 242,00 225,71 232,23 +1,35% 7,08% 1.471.500
23/01/2026 229,16 232,03 220,52 229,14 -0,39% 5,02% 1.806.100
22/01/2026 236,62 239,12 222,87 230,03 -0,80% 6,87% 2.095.000
21/01/2026 241,52 242,00 226,82 231,89 -3,86% 6,29% 2.884.900
20/01/2026 229,15 246,21 227,37 241,21 -0,91% 8,22% 2.737.900
16/01/2026 247,09 253,90 241,55 243,42 -0,15% 5,00% 2.056.200
15/01/2026 245,00 252,20 243,35 243,79 +2,27% 3,61% 1.747.700
14/01/2026 244,91 245,80 233,17 238,38 -3,26% 5,16% 1.776.700
13/01/2026 234,90 249,96 234,26 246,42 +5,19% 6,68% 1.699.200
12/01/2026 227,59 234,27 223,50 234,26 +1,60% 4,73% 2.240.000
09/01/2026 219,28 230,86 216,07 230,56 +2,38% 6,74% 2.772.100
08/01/2026 258,26 259,00 221,14 225,21 -13,14% 14,66% 4.574.100
07/01/2026 253,00 261,13 248,99 259,27 +2,00% 4,80% 3.220.700
06/01/2026 230,20 254,82 221,12 254,19 +10,09% 14,64% 3.456.200
05/01/2026 250,34 252,60 223,27 230,90 -6,16% 11,72% 3.215.900
02/01/2026 241,00 248,50 237,62 246,06 +5,21% 4,51% 1.985.000