🇺🇸 CIEN — Ciena Corporation

Tecnología Compra
← Volver

Precio actual

284,34 USD

Máx. histórico

1.046,50

9509 días

Split 1:7 del 25/09/2006

Caída desde máximo

-72,83%

Rango 52 semanas

168,22 – 637,51

Variación hoy

-11,34%

Cierre anterior

320,72

Rango de hoy

282,67 – 320,78

Volumen hoy

4.351.630

Peor caída histórica

-99,51%

20/10/2000 → 23/02/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

66,90%

Información
Nombre completo
Ciena Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Communication Equipment
Empleados
8.898
PER ⓘ
63,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
512,99 USD (puede no estar actualizado)
Primera cotización
07/02/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Ciena Corporation, a network technology company, provides hardware, software, and services for various network operators in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and India. It operates through Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services segments. The Networking Platforms segment consists optical networking, routing, and switching products and services. This segment products include the 6500 Packet-Optical Platform, Waveserver modular interconnect system, the 6500 Reconfigurable Line System, and coherent pluggable transceivers; and the 3000 family of service delivery platforms and the 5000 family of service aggregation, as well as the 8100 Coherent Routing platforms and virtualization software. The Platform Software and Services segment offers navigator network control suite; and software subscription services, consulting, network migration and integration, installation and upgrade support services, and technical support solutions. The Blue Planet Automation Software and Services segment inventory management, orchestration, route optimization and analysis, and unified assurance and analytics software; and sells subscription, installation, support, consulting, and design services related to the Blue Planet automation platform. The Global Services segment provides services for advisory and enablement, implementation, and maintenance, support, and learning activities. Ciena Corporation was incorporated in 1992 and is headquartered in Fulton, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
25/09/2006 1:7
19/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 567,78 582,00 546,98 577,15 -0,74% 6,17% 1.603.700
11/05/2026 558,00 593,00 550,49 581,47 +6,09% 7,62% 2.380.700
08/05/2026 549,00 564,83 538,77 548,11 +1,74% 4,75% 1.501.600
07/05/2026 564,39 569,00 515,49 538,76 -6,59% 9,48% 3.546.900
06/05/2026 563,00 583,78 550,06 576,79 +5,88% 5,99% 2.244.800
05/05/2026 553,63 562,00 539,43 544,75 +1,16% 4,08% 1.632.400
04/05/2026 540,00 548,20 528,36 538,51 +0,60% 3,67% 1.198.600
01/05/2026 527,25 550,00 518,58 535,29 +1,46% 5,96% 1.733.800
30/04/2026 487,97 529,89 486,25 527,58 +10,98% 8,94% 2.665.500
29/04/2026 480,14 482,54 468,31 475,39 +0,36% 2,96% 1.830.400
28/04/2026 485,00 493,31 461,07 473,69 -6,45% 6,65% 3.103.100
27/04/2026 515,82 516,34 485,00 506,34 -2,78% 6,08% 1.684.200
24/04/2026 514,82 527,50 505,55 520,80 +0,96% 4,26% 1.418.300
23/04/2026 505,00 527,86 497,09 515,85 +3,38% 6,09% 2.281.900
22/04/2026 511,50 518,15 467,19 498,97 -1,38% 9,96% 2.778.000
21/04/2026 507,77 522,50 493,54 505,93 +0,53% 5,70% 1.805.700
20/04/2026 512,00 517,88 497,62 503,27 -0,82% 3,96% 1.963.500
17/04/2026 500,47 513,83 495,17 507,43 +2,48% 3,73% 1.926.300
16/04/2026 476,75 495,40 462,00 495,17 +4,08% 7,01% 2.298.700
15/04/2026 471,78 481,28 454,34 475,76 +1,83% 5,71% 3.041.100
14/04/2026 486,75 487,74 458,01 467,19 -2,65% 6,11% 3.429.500
13/04/2026 493,44 494,60 472,32 479,90 -3,25% 4,52% 3.048.400
10/04/2026 498,11 508,64 475,22 496,02 +1,77% 6,71% 2.498.400
09/04/2026 498,91 513,49 473,73 487,38 -1,34% 7,97% 3.280.400
08/04/2026 475,50 499,39 471,66 494,01 +10,30% 5,83% 4.110.400
07/04/2026 435,28 449,34 421,30 447,88 +3,14% 6,44% 1.969.500
06/04/2026 455,45 459,80 432,77 434,26 -3,02% 5,93% 1.939.100
02/04/2026 400,98 453,00 400,00 447,76 +7,79% 13,22% 3.617.700
01/04/2026 401,71 421,99 399,82 415,39 +7,00% 5,52% 2.677.100
31/03/2026 373,77 388,72 364,16 388,23 +6,36% 6,57% 3.021.000