🇺🇸 CIEN — Ciena Corporation

Tecnología Compra
← Volver

Precio actual

300,08 USD

Máx. histórico

1.046,50

9510 días

Split 1:7 del 25/09/2006

Caída desde máximo

-71,33%

Rango 52 semanas

168,22 – 637,51

Variación hoy

+5,54%

Cierre anterior

284,34

Rango de hoy

288,35 – 307,18

Volumen hoy

3.163.259

Peor caída histórica

-99,51%

20/10/2000 → 23/02/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

66,90%

Información
Nombre completo
Ciena Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Communication Equipment
Empleados
8.898
PER ⓘ
67,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
512,99 USD (puede no estar actualizado)
Primera cotización
07/02/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Ciena Corporation, a network technology company, provides hardware, software, and services for various network operators in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and India. It operates through Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services segments. The Networking Platforms segment consists optical networking, routing, and switching products and services. This segment products include the 6500 Packet-Optical Platform, Waveserver modular interconnect system, the 6500 Reconfigurable Line System, and coherent pluggable transceivers; and the 3000 family of service delivery platforms and the 5000 family of service aggregation, as well as the 8100 Coherent Routing platforms and virtualization software. The Platform Software and Services segment offers navigator network control suite; and software subscription services, consulting, network migration and integration, installation and upgrade support services, and technical support solutions. The Blue Planet Automation Software and Services segment inventory management, orchestration, route optimization and analysis, and unified assurance and analytics software; and sells subscription, installation, support, consulting, and design services related to the Blue Planet automation platform. The Global Services segment provides services for advisory and enablement, implementation, and maintenance, support, and learning activities. Ciena Corporation was incorporated in 1992 and is headquartered in Fulton, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
25/09/2006 1:7
19/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 420,00 420,00 387,28 387,70 -5,99% 7,79% 2.021.700
07/08/2026 411,04 420,00 396,89 412,39 +2,14% 5,62% 1.887.200
06/08/2026 396,05 419,49 390,56 403,76 -1,24% 7,30% 1.354.100
05/08/2026 408,56 424,58 399,07 408,83 -0,56% 6,24% 1.773.900
04/08/2026 419,08 427,00 405,01 411,13 +5,21% 5,25% 2.068.800
03/08/2026 365,00 391,87 355,00 390,76 +3,64% 10,10% 1.243.700
31/07/2026 393,98 401,00 374,38 377,05 +1,34% 6,76% 1.948.400
30/07/2026 359,27 373,09 355,00 372,07 +12,62% 5,04% 2.461.500
29/07/2026 349,64 350,80 323,29 330,37 -5,75% 7,87% 2.633.300
28/07/2026 354,90 357,47 328,80 350,51 -7,09% 8,08% 4.177.400
27/07/2026 388,19 388,19 360,00 377,27 -3,50% 7,26% 1.512.500
24/07/2026 401,85 408,74 386,25 390,96 -4,07% 5,60% 1.489.200
23/07/2026 394,10 415,80 394,10 407,53 +2,61% 5,51% 1.803.700
22/07/2026 396,95 411,01 396,87 397,16 -2,83% 3,56% 1.755.700
21/07/2026 397,70 412,04 396,55 408,73 +7,91% 3,89% 2.036.400
20/07/2026 375,01 394,56 375,00 378,77 +1,16% 5,22% 1.757.400
17/07/2026 370,99 388,61 359,01 374,41 -3,70% 7,98% 3.366.100
16/07/2026 404,79 410,31 386,65 388,81 -7,09% 5,85% 2.602.500
15/07/2026 451,01 451,01 404,40 418,46 -6,37% 10,33% 1.655.800
14/07/2026 460,88 466,66 446,25 446,93 +0,33% 4,43% 1.247.200
13/07/2026 448,67 461,45 440,51 445,44 -3,32% 4,67% 1.220.500
10/07/2026 453,00 464,42 450,00 460,72 -0,35% 3,18% 1.282.900
09/07/2026 460,60 485,69 459,81 462,34 +4,85% 5,62% 2.045.400
08/07/2026 419,22 442,14 415,70 440,97 +5,27% 6,31% 1.826.200
07/07/2026 418,77 425,96 404,43 418,91 -3,44% 5,14% 1.815.700
06/07/2026 426,99 446,40 422,30 433,83 +2,69% 5,64% 1.329.600
02/07/2026 454,16 459,73 414,17 422,46 -8,65% 10,03% 2.153.800
01/07/2026 466,20 482,16 459,23 462,44 -5,73% 4,92% 2.042.900
30/06/2026 478,93 491,79 472,59 490,56 +2,43% 4,01% 2.445.500
29/06/2026 476,10 482,46 435,12 478,93 -0,12% 9,94% 4.074.900