🇺🇸 CHTR — Charter Communications, Inc.

Comunicaciones Mantener
← Volver

Precio actual

113,79 USD

Máx. histórico

821,01

1888 días

Caída desde máximo

-86,14%

Rango 52 semanas

101,11 – 254,11

Variación hoy

-1,52%

Cierre anterior

115,54

Rango de hoy

112,31 – 115,55

Volumen hoy

1.854.352

Peor caída histórica

-87,55%

02/09/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Charter Communications, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
91.900
PER ⓘ
2,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
173,17 USD (puede no estar actualizado)
Primera cotización
05/01/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Charter Communications, Inc. operates as a broadband connectivity company in the United States. The company offers subscription-based internet, mobile, video, and voice services; broadband connectivity services, including fixed internet, WiFi, and mobile; Spectrum internet products; advanced WiFi services; and in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience. It also offers wireline voice communications services using voice over internet protocol technology; Call Guard, an advanced caller ID and robocall blocking solution; video programming and video services, including access to an interactive programming guide with parental controls, video on demand and pay-per-view services; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services. In addition, the company provides advertising services on cable television networks, various streaming services, and advertising platforms for local, regional and national businesses. Further, it offers production and technical services for regional sports networks; owns and manages local news channels, including Spectrum News NY1® and Spectrum News SoCal; and delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks. The company was founded in 1993 and is headquartered in Stamford, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 357,74 378,01 355,00 367,62 +16,62% 6,43% 4.962.600
25/07/2024 317,77 323,90 314,00 315,23 +0,82% 3,12% 1.554.300
24/07/2024 320,84 320,84 310,23 312,66 -2,31% 3,31% 1.988.600
23/07/2024 314,65 323,90 304,76 320,04 +2,26% 6,08% 1.964.600
22/07/2024 318,71 319,43 306,36 312,97 -2,29% 4,10% 1.768.200
19/07/2024 321,49 322,87 316,22 320,31 -0,41% 2,07% 1.113.300
18/07/2024 329,00 335,60 321,56 321,63 -2,62% 4,27% 1.303.900
17/07/2024 324,67 333,75 323,81 330,30 +0,88% 3,06% 1.469.300
16/07/2024 324,59 328,41 319,27 327,42 +0,87% 2,82% 1.516.700
15/07/2024 312,71 325,52 310,48 324,59 +4,36% 4,81% 1.842.800
12/07/2024 306,75 312,62 303,77 311,04 +2,27% 2,89% 1.138.400
11/07/2024 295,25 304,70 294,39 304,14 +3,47% 3,49% 1.517.700
10/07/2024 294,20 296,76 287,63 293,95 +0,01% 3,10% 1.280.400
09/07/2024 288,51 297,39 287,19 293,91 +1,15% 3,54% 863.200
08/07/2024 301,75 302,37 286,66 290,56 -3,72% 5,21% 1.249.000
05/07/2024 301,89 304,00 300,50 301,79 +0,18% 1,16% 852.500
03/07/2024 301,84 303,50 298,13 301,25 -0,74% 1,78% 564.100
02/07/2024 296,29 303,72 294,15 303,50 +2,53% 3,23% 1.156.500
01/07/2024 292,80 297,89 290,27 296,02 -0,98% 2,60% 1.084.300
28/06/2024 296,22 306,46 295,06 298,96 +1,65% 3,85% 4.560.600
27/06/2024 291,59 297,42 288,65 294,11 +0,86% 3,01% 931.500
26/06/2024 288,67 292,62 288,24 291,59 +0,27% 1,52% 804.800
25/06/2024 284,15 291,29 282,18 290,80 +1,73% 3,21% 1.465.900
24/06/2024 288,93 293,02 284,93 285,85 -1,55% 2,80% 1.762.500
21/06/2024 286,94 292,68 285,80 290,35 +2,24% 2,40% 2.057.200
20/06/2024 277,94 285,50 277,10 284,00 +2,30% 3,02% 979.200
18/06/2024 284,53 292,55 277,39 277,62 -2,91% 5,33% 1.063.400
17/06/2024 275,00 286,26 273,58 285,95 +3,51% 4,61% 1.326.500
14/06/2024 272,68 276,85 272,49 276,26 +0,76% 1,60% 920.700
13/06/2024 274,00 274,99 273,04 274,17 -0,32% 0,71% 592.200