🇺🇸 CHTR — Charter Communications, Inc.

Comunicaciones Mantener
← Volver

Precio actual

113,79 USD

Máx. histórico

821,01

1888 días

Caída desde máximo

-86,14%

Rango 52 semanas

101,11 – 254,11

Variación hoy

-1,52%

Cierre anterior

115,54

Rango de hoy

112,31 – 115,55

Volumen hoy

1.854.352

Peor caída histórica

-87,55%

02/09/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Charter Communications, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
91.900
PER ⓘ
2,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
173,17 USD (puede no estar actualizado)
Primera cotización
05/01/2010
Precio actualizado
hace 12 horas
Sobre la empresa

Charter Communications, Inc. operates as a broadband connectivity company in the United States. The company offers subscription-based internet, mobile, video, and voice services; broadband connectivity services, including fixed internet, WiFi, and mobile; Spectrum internet products; advanced WiFi services; and in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience. It also offers wireline voice communications services using voice over internet protocol technology; Call Guard, an advanced caller ID and robocall blocking solution; video programming and video services, including access to an interactive programming guide with parental controls, video on demand and pay-per-view services; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services. In addition, the company provides advertising services on cable television networks, various streaming services, and advertising platforms for local, regional and national businesses. Further, it offers production and technical services for regional sports networks; owns and manages local news channels, including Spectrum News NY1® and Spectrum News SoCal; and delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks. The company was founded in 1993 and is headquartered in Stamford, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 394,87 398,80 393,11 397,61 +0,81% 1,44% 1.191.600
02/12/2024 395,95 397,74 391,81 394,43 -0,64% 1,50% 1.194.200
29/11/2024 390,94 397,27 389,96 396,97 +1,84% 1,87% 553.500
27/11/2024 394,01 396,27 389,31 389,81 -0,12% 1,77% 870.200
26/11/2024 388,00 394,38 382,73 390,29 +1,51% 3,00% 1.155.000
25/11/2024 389,68 391,01 382,50 384,47 -0,98% 2,18% 1.110.800
22/11/2024 385,32 391,99 383,15 388,27 +1,15% 2,29% 1.080.200
21/11/2024 388,52 389,94 383,06 383,84 -1,36% 1,77% 960.600
20/11/2024 386,16 389,94 383,95 389,12 +1,11% 1,55% 805.600
19/11/2024 380,00 389,48 379,22 384,84 -0,05% 2,70% 897.200
18/11/2024 386,30 391,32 384,68 385,02 -1,17% 1,72% 859.900
15/11/2024 394,71 396,27 387,82 389,57 -1,19% 2,14% 1.027.700
14/11/2024 402,61 407,61 392,06 394,25 -2,95% 3,86% 1.934.900
13/11/2024 409,52 415,27 396,97 406,22 +3,63% 4,47% 2.859.400
12/11/2024 395,71 397,51 389,29 392,00 -1,02% 2,08% 1.700.300
11/11/2024 393,05 401,23 393,00 396,04 +0,59% 2,09% 805.200
08/11/2024 395,28 397,05 391,89 393,71 +0,17% 1,31% 1.143.100
07/11/2024 405,46 405,51 389,01 393,04 -3,67% 4,07% 1.715.600
06/11/2024 392,07 413,79 392,07 408,02 +6,71% 5,54% 2.412.000
05/11/2024 377,44 386,18 374,56 382,38 +1,74% 3,08% 1.587.000
04/11/2024 377,00 381,62 367,16 375,83 +2,55% 3,84% 2.195.900
01/11/2024 360,61 382,46 356,78 366,49 +11,87% 7,12% 4.442.300
31/10/2024 343,98 351,36 326,19 327,61 -1,11% 7,32% 2.175.400
30/10/2024 325,00 334,30 324,94 331,30 +1,23% 2,88% 1.076.600
29/10/2024 328,46 330,02 325,28 327,27 -0,73% 1,44% 1.244.000
28/10/2024 336,41 339,50 329,30 329,67 -1,88% 3,03% 852.200
25/10/2024 336,93 338,03 332,52 336,00 +1,20% 1,64% 905.400
24/10/2024 333,82 336,68 330,23 332,02 -0,06% 1,93% 657.500
23/10/2024 328,18 334,19 326,99 332,22 +0,73% 2,19% 1.112.500
22/10/2024 317,28 335,00 316,46 329,82 +4,57% 5,84% 1.529.700