🇺🇸 CHTR — Charter Communications, Inc.

Comunicaciones Mantener
← Volver

Precio actual

113,79 USD

Máx. histórico

821,01

1888 días

Caída desde máximo

-86,14%

Rango 52 semanas

101,11 – 254,11

Variación hoy

-1,52%

Cierre anterior

115,54

Rango de hoy

112,31 – 115,55

Volumen hoy

1.854.352

Peor caída histórica

-87,55%

02/09/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Charter Communications, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
91.900
PER ⓘ
2,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
173,17 USD (puede no estar actualizado)
Primera cotización
05/01/2010
Precio actualizado
hace 13 horas
Sobre la empresa

Charter Communications, Inc. operates as a broadband connectivity company in the United States. The company offers subscription-based internet, mobile, video, and voice services; broadband connectivity services, including fixed internet, WiFi, and mobile; Spectrum internet products; advanced WiFi services; and in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience. It also offers wireline voice communications services using voice over internet protocol technology; Call Guard, an advanced caller ID and robocall blocking solution; video programming and video services, including access to an interactive programming guide with parental controls, video on demand and pay-per-view services; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services. In addition, the company provides advertising services on cable television networks, various streaming services, and advertising platforms for local, regional and national businesses. Further, it offers production and technical services for regional sports networks; owns and manages local news channels, including Spectrum News NY1® and Spectrum News SoCal; and delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks. The company was founded in 1993 and is headquartered in Stamford, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 325,18 325,68 315,00 315,41 -3,13% 3,28% 1.018.700
18/10/2024 328,05 329,53 324,20 325,61 -0,59% 1,62% 931.900
17/10/2024 332,26 332,26 324,52 327,53 -0,81% 2,33% 780.400
16/10/2024 331,43 336,20 330,12 330,22 -0,52% 1,83% 607.700
15/10/2024 330,56 338,49 328,82 331,94 +0,04% 2,93% 775.600
14/10/2024 326,49 333,27 323,72 331,80 +1,76% 2,93% 593.100
11/10/2024 329,43 331,80 325,74 326,05 -0,83% 1,84% 495.900
10/10/2024 334,02 338,80 328,59 328,78 -1,57% 3,06% 813.600
09/10/2024 326,80 334,32 324,51 334,02 +2,05% 3,00% 681.300
08/10/2024 325,61 327,81 321,88 327,30 +0,84% 1,82% 717.500
07/10/2024 325,21 328,20 321,15 324,57 -0,54% 2,17% 821.400
04/10/2024 326,41 327,35 322,78 326,32 +1,22% 1,40% 1.062.000
03/10/2024 325,51 326,05 319,68 322,39 -2,08% 1,96% 896.800
02/10/2024 328,97 334,92 328,17 329,24 +0,09% 2,05% 1.397.700
01/10/2024 323,44 331,36 319,65 328,95 +1,50% 3,62% 1.679.500
30/09/2024 320,72 328,34 319,67 324,08 -0,66% 2,70% 1.192.200
27/09/2024 319,68 334,20 318,03 326,22 +2,91% 5,06% 1.314.300
26/09/2024 317,52 320,04 314,90 317,01 +0,80% 1,62% 1.586.700
25/09/2024 322,36 325,00 313,60 314,49 -2,74% 3,54% 2.110.800
24/09/2024 328,77 331,19 319,82 323,36 -2,49% 3,46% 4.190.400
23/09/2024 331,99 334,07 330,09 331,62 +0,37% 1,20% 1.826.600
20/09/2024 332,87 336,99 327,65 330,40 -0,28% 2,81% 2.577.600
19/09/2024 341,13 346,84 330,90 331,34 -2,44% 4,67% 1.692.500
18/09/2024 339,50 346,41 332,60 339,64 +0,09% 4,07% 1.118.300
17/09/2024 344,56 347,21 336,55 339,35 -1,17% 3,09% 645.200
16/09/2024 341,37 346,81 339,06 343,37 +0,94% 2,27% 577.700
13/09/2024 340,54 345,91 337,03 340,17 +0,34% 2,61% 774.400
12/09/2024 329,61 339,19 327,64 339,03 +3,55% 3,50% 1.068.400
11/09/2024 325,58 329,14 315,23 327,42 +1,25% 4,27% 1.242.400
10/09/2024 327,15 327,15 318,69 323,39 -0,45% 2,59% 746.600