🇺🇸 CHTR — Charter Communications, Inc.

Comunicaciones Mantener
← Volver

Precio actual

120,25 USD

Máx. histórico

821,01

1889 días

Caída desde máximo

-85,35%

Rango 52 semanas

101,11 – 254,11

Variación hoy

+5,68%

Cierre anterior

113,79

Rango de hoy

116,55 – 123,13

Volumen hoy

3.257.832

Peor caída histórica

-87,55%

02/09/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,39%

Información
Nombre completo
Charter Communications, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
91.900
PER ⓘ
3,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
170,94 USD (puede no estar actualizado)
Primera cotización
05/01/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Charter Communications, Inc. operates as a broadband connectivity company in the United States. The company offers subscription-based internet, mobile, video, and voice services; broadband connectivity services, including fixed internet, WiFi, and mobile; Spectrum internet products; advanced WiFi services; and in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience. It also offers wireline voice communications services using voice over internet protocol technology; Call Guard, an advanced caller ID and robocall blocking solution; video programming and video services, including access to an interactive programming guide with parental controls, video on demand and pay-per-view services; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services. In addition, the company provides advertising services on cable television networks, various streaming services, and advertising platforms for local, regional and national businesses. Further, it offers production and technical services for regional sports networks; owns and manages local news channels, including Spectrum News NY1® and Spectrum News SoCal; and delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks. The company was founded in 1993 and is headquartered in Stamford, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 131,11 132,33 130,58 131,36 -0,14% 1,33% 1.023.500
13/12/2013 132,75 135,86 130,99 131,54 -0,34% 3,67% 2.305.100
12/12/2013 130,59 132,64 130,59 131,99 +0,89% 1,57% 665.200
11/12/2013 132,05 132,77 130,24 130,82 -0,71% 1,92% 686.500
10/12/2013 128,38 132,96 128,25 131,75 +2,80% 3,67% 1.353.500
09/12/2013 127,80 128,25 126,31 128,16 +0,32% 1,52% 964.100
06/12/2013 129,45 129,97 126,96 127,75 +0,38% 2,33% 938.100
05/12/2013 129,10 129,77 126,48 127,27 -1,67% 2,55% 1.183.800
04/12/2013 128,70 130,38 127,35 129,43 +0,09% 2,35% 990.000
03/12/2013 132,10 132,71 128,69 129,31 -2,57% 3,04% 1.144.100
02/12/2013 134,84 135,54 132,46 132,72 -1,76% 2,28% 1.126.700
29/11/2013 136,23 136,23 134,26 135,10 +0,09% 1,45% 660.500
27/11/2013 136,04 136,59 133,24 134,98 -0,84% 2,46% 1.765.900
26/11/2013 134,09 137,41 133,12 136,12 +1,36% 3,20% 1.180.000
25/11/2013 135,17 136,39 133,34 134,29 -0,27% 2,26% 751.700
22/11/2013 131,00 134,98 126,80 134,66 +6,06% 6,24% 3.642.700
21/11/2013 127,01 128,02 126,30 126,96 +0,00% 1,35% 645.500
20/11/2013 129,00 129,75 126,75 126,96 -1,63% 2,33% 735.300
19/11/2013 129,61 130,31 128,86 129,07 -0,36% 1,12% 808.800
18/11/2013 129,33 130,75 128,70 129,54 +0,66% 1,59% 942.600
15/11/2013 128,43 129,05 127,90 128,69 +0,48% 0,90% 740.700
14/11/2013 129,00 129,03 127,76 128,07 -0,54% 0,98% 513.300
13/11/2013 127,33 128,85 126,51 128,76 +0,23% 1,84% 485.000
12/11/2013 127,00 128,65 126,06 128,46 +1,12% 2,04% 798.000
11/11/2013 127,93 128,20 125,68 127,04 -0,80% 1,97% 772.300
08/11/2013 127,60 128,91 126,93 128,06 +0,46% 1,55% 933.600
07/11/2013 129,06 129,65 126,25 127,47 -1,12% 2,63% 1.302.200
06/11/2013 130,94 131,33 128,20 128,92 -1,63% 2,39% 1.536.400
05/11/2013 135,98 135,98 129,56 131,06 -3,47% 4,72% 1.586.000
04/11/2013 139,14 139,14 134,58 135,77 -1,67% 3,28% 536.700