🇺🇸 CHTR — Charter Communications, Inc.

Comunicaciones Mantener
← Volver

Precio actual

120,25 USD

Máx. histórico

821,01

1889 días

Caída desde máximo

-85,35%

Rango 52 semanas

101,11 – 254,11

Variación hoy

+5,68%

Cierre anterior

113,79

Rango de hoy

116,55 – 123,13

Volumen hoy

3.257.832

Peor caída histórica

-87,55%

02/09/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,39%

Información
Nombre completo
Charter Communications, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
91.900
PER ⓘ
3,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
170,94 USD (puede no estar actualizado)
Primera cotización
05/01/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Charter Communications, Inc. operates as a broadband connectivity company in the United States. The company offers subscription-based internet, mobile, video, and voice services; broadband connectivity services, including fixed internet, WiFi, and mobile; Spectrum internet products; advanced WiFi services; and in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience. It also offers wireline voice communications services using voice over internet protocol technology; Call Guard, an advanced caller ID and robocall blocking solution; video programming and video services, including access to an interactive programming guide with parental controls, video on demand and pay-per-view services; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services. In addition, the company provides advertising services on cable television networks, various streaming services, and advertising platforms for local, regional and national businesses. Further, it offers production and technical services for regional sports networks; owns and manages local news channels, including Spectrum News NY1® and Spectrum News SoCal; and delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks. The company was founded in 1993 and is headquartered in Stamford, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2013 129,85 131,00 127,22 128,06 -1,21% 2,91% 566.500
07/08/2013 126,27 129,95 124,66 129,63 +2,03% 4,19% 1.143.400
06/08/2013 131,00 133,74 125,39 127,05 -2,38% 6,37% 1.224.200
05/08/2013 132,48 134,44 128,66 130,15 -2,87% 4,36% 2.015.000
02/08/2013 128,00 137,29 127,19 134,00 +4,72% 7,89% 2.570.400
01/08/2013 125,75 129,50 125,75 127,96 +1,77% 2,98% 880.300
31/07/2013 124,58 126,65 123,87 125,74 +1,58% 2,23% 792.800
30/07/2013 126,08 126,35 123,49 123,78 -1,52% 2,27% 736.900
29/07/2013 126,70 127,03 125,15 125,69 -0,73% 1,48% 677.100
26/07/2013 126,82 127,36 125,73 126,61 -0,89% 1,29% 544.800
25/07/2013 128,02 128,99 126,86 127,75 -0,37% 1,66% 825.100
24/07/2013 127,77 129,10 126,94 128,22 +0,35% 1,69% 4.731.200
23/07/2013 129,34 129,96 126,31 127,77 -0,33% 2,82% 1.347.300
22/07/2013 127,88 128,62 127,04 128,19 -0,09% 1,24% 933.400
19/07/2013 126,06 129,51 126,06 128,31 +3,00% 2,74% 2.012.100
18/07/2013 124,66 125,65 123,31 124,57 +0,34% 1,88% 614.300
17/07/2013 124,25 125,53 123,19 124,15 +0,27% 1,88% 1.155.900
16/07/2013 124,40 125,54 123,38 123,82 -0,61% 1,74% 1.273.200
15/07/2013 124,91 125,98 124,58 124,58 -0,07% 1,12% 775.500
12/07/2013 125,00 125,99 124,37 124,67 -0,42% 1,30% 849.600
11/07/2013 125,50 126,57 124,67 125,20 -0,12% 1,51% 1.246.300
10/07/2013 125,36 126,69 123,67 125,35 -0,25% 2,41% 1.116.100
09/07/2013 128,61 128,88 125,48 125,67 -1,70% 2,64% 934.200
08/07/2013 127,90 130,59 126,47 127,84 +0,36% 3,22% 1.010.400
05/07/2013 128,59 128,59 125,50 127,38 -0,20% 2,40% 656.300
03/07/2013 124,49 128,10 124,10 127,64 +2,00% 3,21% 730.900
02/07/2013 123,31 125,80 122,56 125,14 +2,39% 2,63% 1.383.600
01/07/2013 124,20 125,08 121,40 122,22 -1,32% 2,96% 2.122.000
28/06/2013 124,46 127,03 123,71 123,85 +0,03% 2,67% 2.394.000
27/06/2013 119,75 128,57 118,93 123,81 +4,04% 8,05% 1.620.500