🇺🇸 CHTR — Charter Communications, Inc.

Comunicaciones Mantener
← Volver

Precio actual

125,86 USD

Máx. histórico

821,01

1890 días

Caída desde máximo

-84,67%

Rango 52 semanas

101,11 – 254,11

Variación hoy

+4,67%

Cierre anterior

120,25

Rango de hoy

116,78 – 127,16

Volumen hoy

4.487.870

Peor caída histórica

-87,55%

02/09/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,41%

Información
Nombre completo
Charter Communications, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
91.900
PER ⓘ
3,28 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
170,94 USD (puede no estar actualizado)
Primera cotización
05/01/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Charter Communications, Inc. operates as a broadband connectivity company in the United States. The company offers subscription-based internet, mobile, video, and voice services; broadband connectivity services, including fixed internet, WiFi, and mobile; Spectrum internet products; advanced WiFi services; and in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience. It also offers wireline voice communications services using voice over internet protocol technology; Call Guard, an advanced caller ID and robocall blocking solution; video programming and video services, including access to an interactive programming guide with parental controls, video on demand and pay-per-view services; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services. In addition, the company provides advertising services on cable television networks, various streaming services, and advertising platforms for local, regional and national businesses. Further, it offers production and technical services for regional sports networks; owns and manages local news channels, including Spectrum News NY1® and Spectrum News SoCal; and delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks. The company was founded in 1993 and is headquartered in Stamford, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2014 127,80 128,26 126,00 126,49 -0,40% 1,77% 713.900
14/03/2014 126,50 127,68 125,97 127,00 +1,02% 1,35% 919.200
13/03/2014 127,40 127,40 125,05 125,72 -1,22% 1,84% 687.400
12/03/2014 127,22 128,82 126,00 127,27 -0,37% 2,22% 912.000
11/03/2014 128,20 129,15 127,36 127,74 -0,62% 1,40% 1.181.700
10/03/2014 128,27 129,75 126,18 128,54 +1,21% 2,78% 1.100.900
07/03/2014 128,66 128,99 125,47 127,00 +0,28% 2,74% 1.838.600
06/03/2014 127,10 128,08 125,81 126,64 -0,60% 1,79% 1.580.300
05/03/2014 128,40 129,61 126,86 127,41 -0,63% 2,14% 1.858.800
04/03/2014 126,19 128,33 125,55 128,22 +2,01% 2,20% 1.912.500
03/03/2014 125,40 125,69 122,30 125,69 -0,85% 2,70% 1.535.400
28/02/2014 124,07 127,09 124,02 126,77 +2,12% 2,47% 2.532.900
27/02/2014 121,79 124,44 121,50 124,14 +2,38% 2,41% 1.335.600
26/02/2014 121,76 122,37 120,86 121,25 -0,07% 1,24% 2.090.700
25/02/2014 123,37 123,96 120,50 121,34 -1,81% 2,80% 2.933.900
24/02/2014 125,00 127,06 122,50 123,58 -1,20% 3,65% 3.138.200
21/02/2014 132,02 132,02 124,00 125,08 -5,13% 6,07% 5.432.300
20/02/2014 130,85 133,18 130,58 131,84 +1,07% 1,99% 1.592.500
19/02/2014 131,13 131,99 129,00 130,44 -0,81% 2,28% 2.774.200
18/02/2014 128,34 133,01 128,34 131,50 +1,66% 3,64% 1.617.200
14/02/2014 128,71 129,41 126,75 129,35 +0,34% 2,07% 2.924.000
13/02/2014 124,94 130,00 124,76 128,91 -6,29% 4,19% 9.910.600
12/02/2014 138,30 139,13 137,14 137,57 -0,24% 1,44% 1.664.900
11/02/2014 137,51 139,45 137,01 137,90 +0,20% 1,77% 1.814.800
10/02/2014 137,96 138,23 137,28 137,62 +0,09% 0,69% 1.699.300
07/02/2014 137,13 138,55 136,82 137,50 +0,73% 1,26% 2.632.500
06/02/2014 138,20 138,69 136,41 136,50 -0,62% 1,65% 1.443.200
05/02/2014 138,75 138,80 136,95 137,35 -1,09% 1,33% 802.700
04/02/2014 136,85 139,32 136,15 138,86 +2,01% 2,32% 1.860.100
03/02/2014 137,73 140,24 135,02 136,12 -0,64% 3,79% 1.477.200