🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

142,28 USD

Máx. histórico

233,47

515 días

Split 3:2 del 13/02/2001

Caída desde máximo

-39,06%

Rango 52 semanas

112,23 – 206,43

Variación hoy

+0,55%

Cierre anterior

141,50

Rango de hoy

138,42 – 144,53

Volumen hoy

1.765.907

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
17,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,24 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 126,10 128,28 125,76 127,94 +0,95% 2,00% 719.300
28/06/2023 126,41 126,76 125,57 126,73 +0,44% 0,94% 584.100
27/06/2023 124,24 126,55 124,18 126,18 +1,69% 1,91% 743.400
26/06/2023 126,00 126,76 123,58 124,08 -1,57% 2,52% 770.600
23/06/2023 126,28 127,11 125,57 126,06 -0,63% 1,22% 612.700
22/06/2023 125,93 126,98 125,45 126,86 +0,55% 1,21% 840.900
21/06/2023 128,26 128,61 126,02 126,17 -1,79% 2,02% 973.100
20/06/2023 130,31 131,20 128,30 128,47 -1,86% 2,23% 632.900
16/06/2023 130,81 132,13 130,07 130,91 +0,35% 1,57% 1.587.300
15/06/2023 129,22 130,87 128,72 130,45 +1,23% 1,66% 758.500
14/06/2023 127,16 129,16 127,07 128,87 +1,57% 1,64% 854.000
13/06/2023 126,18 127,26 125,91 126,88 +1,02% 1,07% 1.168.400
12/06/2023 126,14 126,55 124,76 125,60 -0,43% 1,42% 1.002.700
09/06/2023 124,36 126,61 124,01 126,14 +1,82% 2,09% 1.216.900
08/06/2023 123,93 125,26 123,64 123,88 -0,06% 1,31% 970.600
07/06/2023 124,51 124,92 123,11 123,95 -0,35% 1,45% 1.180.300
06/06/2023 124,00 124,52 122,38 124,38 +0,31% 1,73% 943.500
05/06/2023 123,06 124,65 122,11 123,99 -0,03% 2,06% 807.900
02/06/2023 124,32 124,72 123,45 124,03 -0,12% 1,02% 1.269.700
01/06/2023 123,70 125,24 123,34 124,18 -0,50% 1,54% 919.100
31/05/2023 122,19 125,54 121,85 124,81 +1,11% 3,02% 1.640.500
30/05/2023 124,33 124,57 122,05 123,44 -0,34% 2,03% 1.063.300
26/05/2023 123,27 124,80 123,27 123,86 +0,67% 1,24% 995.700
25/05/2023 124,46 124,59 122,90 123,04 -0,49% 1,36% 916.800
24/05/2023 122,05 124,60 122,05 123,64 +1,34% 2,09% 1.149.900
23/05/2023 122,08 123,25 121,53 122,01 -0,50% 1,41% 773.200
22/05/2023 121,41 122,93 121,14 122,62 +0,99% 1,47% 641.300
19/05/2023 119,78 121,70 119,54 121,42 +1,91% 1,80% 904.100
18/05/2023 119,36 119,72 118,22 119,14 -0,17% 1,26% 1.263.900
17/05/2023 120,06 120,15 118,63 119,34 -0,54% 1,27% 957.700