🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

142,28 USD

Máx. histórico

233,47

515 días

Split 3:2 del 13/02/2001

Caída desde máximo

-39,06%

Rango 52 semanas

112,23 – 206,43

Variación hoy

+0,55%

Cierre anterior

141,50

Rango de hoy

138,42 – 144,53

Volumen hoy

1.765.907

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
17,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
152,24 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 11 horas
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 129,68 131,55 129,44 130,79 +0,58% 1,63% 713.300
10/08/2023 128,56 131,71 128,05 130,04 +2,90% 2,85% 874.200
09/08/2023 126,46 127,20 125,68 126,37 -0,07% 1,20% 616.900
08/08/2023 126,75 127,74 126,08 126,46 -0,23% 1,31% 813.600
07/08/2023 127,40 127,58 125,73 126,75 -0,34% 1,45% 1.069.500
04/08/2023 132,16 132,16 126,93 127,18 -3,62% 3,96% 1.144.300
03/08/2023 130,59 132,28 130,20 131,96 +0,86% 1,59% 727.800
02/08/2023 131,70 132,09 130,43 130,83 -1,12% 1,26% 705.500
01/08/2023 131,91 132,41 130,80 132,31 +0,08% 1,22% 801.100
31/07/2023 130,94 132,28 130,66 132,21 +1,06% 1,24% 707.000
28/07/2023 132,13 132,16 130,59 130,82 -0,74% 1,19% 852.900
27/07/2023 132,20 133,02 131,25 131,79 -0,24% 1,34% 1.063.400
26/07/2023 131,20 132,30 126,14 132,11 +2,64% 4,70% 1.610.500
25/07/2023 126,33 129,00 126,27 128,71 +1,12% 2,16% 842.600
24/07/2023 128,51 129,30 127,11 127,28 -0,95% 1,70% 743.200
21/07/2023 129,73 130,77 128,33 128,50 +0,12% 1,88% 1.043.900
20/07/2023 127,50 129,35 127,49 128,35 +0,81% 1,46% 1.066.100
19/07/2023 128,77 129,81 126,88 127,32 -0,43% 2,28% 838.100
18/07/2023 127,67 128,67 126,74 127,87 +0,45% 1,51% 800.200
17/07/2023 124,97 127,68 124,82 127,30 +1,42% 2,29% 750.200
14/07/2023 127,60 127,95 125,10 125,52 -1,61% 2,23% 1.272.100
13/07/2023 127,33 128,71 126,49 127,57 +1,09% 1,74% 969.200
12/07/2023 128,48 128,48 125,32 126,19 -1,27% 2,46% 1.547.000
11/07/2023 124,44 127,93 124,41 127,81 +2,61% 2,83% 1.046.100
10/07/2023 124,80 125,71 122,86 124,56 -0,38% 2,28% 1.026.500
07/07/2023 125,16 126,31 124,69 125,03 -0,26% 1,29% 641.700
06/07/2023 124,33 125,75 123,72 125,35 -0,32% 1,63% 687.400
05/07/2023 125,73 126,76 125,48 125,75 -0,44% 1,02% 989.600
03/07/2023 125,51 126,78 125,09 126,31 +0,55% 1,35% 503.800
30/06/2023 128,52 128,93 125,43 125,62 -1,81% 2,72% 1.133.900