🇺🇸 CHKP — Check Point Software Technologies Ltd.

Tecnología Compra
← Volver

Precio actual

141,50 USD

Máx. histórico

233,47

514 días

Split 3:2 del 13/02/2001

Caída desde máximo

-39,39%

Rango 52 semanas

112,23 – 206,43

Variación hoy

-6,98%

Cierre anterior

152,11

Rango de hoy

140,86 – 148,75

Volumen hoy

2.785.495

Peor caída histórica

-89,31%

20/10/2000 → 01/07/2002

Recuperado en 5453 días

Volatilidad anualizada ⓘ

49,16%

Información
Nombre completo
Check Point Software Technologies Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.825
PER ⓘ
14,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
149,44 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 1 día
Sobre la empresa

Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers Mesh Network Security, which comprises Firewall, Maestro Hyperscale Firewall, Firewall Software R82.10, Spark Firewall, and AI Powered Security Management for hybrid cloud, internet and perimeter gateways, and branch locations. It also provides Workspace Security Platform, including email, endpoint, mobile, browser, and XDR security solutions across devices, browsers, SaaS apps, and remote access. In addition, the company offers Threat Exposure Management platforms comprising threat intelligence, vulnerability detection and prioritization, and safe remediation. Further, it offers AI Security platforms comprising workforce and agent security, and red teaming solutions. Additionally, the company offers cyber security services, including managed detection and response, incident response, security consulting and managed, security consulting, professional, and training services. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv-Yafo, Israel.

Splits Registrados en el histórico de precios
Fecha Ratio
13/02/2001 3:2
26/07/2000 2:1
31/01/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 228,53 228,68 223,13 223,95 -2,04% 2,43% 753.800
27/05/2025 227,00 230,40 226,53 228,62 +0,33% 1,70% 831.200
23/05/2025 223,23 228,14 222,16 227,86 +1,33% 2,68% 835.400
22/05/2025 220,33 226,00 220,33 224,86 +1,77% 2,57% 732.000
21/05/2025 218,60 222,29 217,92 220,95 +0,01% 2,00% 710.400
20/05/2025 223,71 223,71 219,20 220,92 +0,92% 2,02% 904.400
19/05/2025 218,50 220,48 215,60 218,91 +0,11% 2,23% 496.700
16/05/2025 216,31 218,68 215,64 218,68 +1,19% 1,41% 519.200
15/05/2025 214,90 218,13 214,37 216,10 +0,75% 1,75% 678.200
14/05/2025 217,86 219,00 212,83 214,49 -1,55% 2,83% 580.300
13/05/2025 215,60 221,58 214,75 217,87 +0,29% 3,17% 923.700
12/05/2025 219,16 220,76 213,95 217,23 -0,50% 3,11% 1.132.800
09/05/2025 221,06 221,78 214,78 218,33 -1,06% 3,17% 643.300
08/05/2025 220,10 222,63 217,86 220,67 -0,09% 2,17% 724.200
07/05/2025 220,80 221,79 218,21 220,87 +0,01% 1,62% 813.700
06/05/2025 218,00 221,92 216,58 220,84 +0,31% 2,45% 734.900
05/05/2025 215,82 222,84 214,51 220,16 +1,20% 3,86% 729.200
02/05/2025 217,05 219,26 215,33 217,55 +1,64% 1,81% 612.700
01/05/2025 218,68 218,68 213,58 214,03 -2,52% 2,33% 644.100
30/04/2025 214,90 219,67 212,57 219,56 +1,98% 3,30% 899.900
29/04/2025 212,70 215,65 211,72 215,30 +1,36% 1,85% 647.700
28/04/2025 207,81 212,80 206,43 212,41 +2,84% 3,07% 1.002.600
25/04/2025 207,47 208,97 204,31 206,55 -1,12% 2,25% 715.100
24/04/2025 203,19 210,31 200,74 208,88 +2,26% 4,71% 1.307.500
23/04/2025 214,00 214,00 196,32 204,26 -3,79% 8,26% 2.491.400
22/04/2025 210,57 212,74 207,53 212,31 +2,39% 2,47% 1.460.700
21/04/2025 215,29 216,76 206,52 207,36 -3,54% 4,76% 815.600
17/04/2025 216,24 217,37 213,85 214,96 +0,01% 1,63% 824.700
16/04/2025 222,71 224,05 213,77 214,94 -4,25% 4,62% 935.200
15/04/2025 222,78 226,11 221,60 224,47 +1,99% 2,02% 810.000