🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

103,35 USD

Máx. histórico

116,42

34 días

Caída desde máximo

-11,23%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-3,27%

Cierre anterior

106,84

Rango de hoy

103,15 – 109,49

Volumen hoy

369.083

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,99%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
44,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 22 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2016 15,81 16,03 15,36 15,36 -1,35% 4,24% 95.700
17/06/2016 15,30 15,62 15,17 15,57 +1,76% 2,94% 132.600
16/06/2016 14,93 15,36 14,79 15,30 +1,39% 3,82% 77.400
15/06/2016 14,90 15,26 14,71 15,09 +1,00% 3,69% 93.900
14/06/2016 14,79 15,03 14,70 14,94 +0,81% 2,23% 56.400
13/06/2016 15,13 15,39 14,80 14,82 -2,69% 3,90% 41.800
10/06/2016 15,47 15,69 15,15 15,23 -2,87% 3,49% 70.800
09/06/2016 15,72 15,86 15,51 15,68 -0,95% 2,23% 51.000
08/06/2016 15,57 15,95 15,57 15,83 +0,96% 2,44% 86.400
07/06/2016 15,80 15,98 15,40 15,68 -0,63% 3,67% 53.800
06/06/2016 15,36 15,98 14,64 15,78 +2,00% 8,72% 171.500
03/06/2016 15,85 15,90 15,36 15,47 -3,01% 3,41% 67.500
02/06/2016 15,54 16,00 15,36 15,95 +2,05% 4,12% 71.900
01/06/2016 15,18 15,76 15,05 15,63 +2,96% 4,68% 72.300
31/05/2016 15,79 15,79 15,18 15,18 -3,31% 3,86% 139.400
27/05/2016 15,80 15,94 15,56 15,70 -0,88% 2,41% 87.700
26/05/2016 15,86 15,88 15,56 15,84 -0,19% 2,02% 115.400
25/05/2016 15,60 16,00 15,57 15,87 +1,80% 2,76% 105.600
24/05/2016 15,09 15,79 14,98 15,59 +4,07% 5,37% 155.900
23/05/2016 15,16 15,53 14,66 14,98 -1,38% 5,74% 63.400
20/05/2016 15,17 15,20 15,03 15,19 +0,80% 1,12% 61.100
19/05/2016 15,08 16,32 14,78 15,07 -0,40% 10,21% 86.000
18/05/2016 14,94 15,62 14,76 15,13 +1,00% 5,76% 151.600
17/05/2016 15,61 15,61 14,85 14,98 -3,91% 4,87% 144.900
16/05/2016 15,69 15,91 15,43 15,59 -0,19% 3,06% 146.800
13/05/2016 15,55 16,00 15,55 15,62 -1,58% 2,89% 57.900
12/05/2016 16,08 16,23 15,76 15,87 -1,12% 2,92% 99.700
11/05/2016 16,54 16,67 15,95 16,05 -3,02% 4,35% 113.100
10/05/2016 16,96 16,99 16,33 16,55 -2,53% 3,89% 97.400
09/05/2016 16,20 17,17 16,20 16,98 +4,75% 5,99% 259.500