🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

103,35 USD

Máx. histórico

116,42

34 días

Caída desde máximo

-11,23%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-3,27%

Cierre anterior

106,84

Rango de hoy

103,15 – 109,49

Volumen hoy

369.083

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,99%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
44,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 10 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2016 16,08 16,46 15,75 16,15 +0,75% 4,42% 106.300
01/08/2016 16,17 16,26 15,92 16,03 -0,74% 2,10% 53.700
29/07/2016 16,22 16,23 15,80 16,15 -0,25% 2,65% 89.900
28/07/2016 16,72 16,73 16,10 16,19 -3,17% 3,77% 59.800
27/07/2016 16,64 17,06 16,40 16,72 +0,54% 3,97% 79.100
26/07/2016 16,39 16,92 16,29 16,63 +1,77% 3,84% 93.300
25/07/2016 16,40 16,59 16,10 16,34 -0,43% 2,99% 47.100
22/07/2016 16,08 16,52 16,07 16,41 +1,86% 2,80% 63.200
21/07/2016 16,25 16,35 15,85 16,11 -1,29% 3,08% 54.100
20/07/2016 16,46 16,57 15,59 16,32 -0,24% 5,95% 49.000
19/07/2016 16,24 16,44 15,95 16,36 +0,80% 3,02% 84.900
18/07/2016 16,32 16,57 15,93 16,23 -0,73% 3,92% 58.800
15/07/2016 16,43 16,44 16,11 16,35 +0,00% 2,01% 97.200
14/07/2016 16,13 16,56 15,56 16,35 +0,18% 6,20% 98.600
13/07/2016 16,58 16,58 16,25 16,32 -0,79% 1,99% 60.900
12/07/2016 16,74 16,74 16,28 16,45 +1,11% 2,75% 55.300
11/07/2016 16,26 16,31 16,11 16,27 +0,56% 1,23% 59.200
08/07/2016 16,06 16,33 16,00 16,18 +1,95% 2,05% 125.700
07/07/2016 15,77 15,96 15,52 15,87 +0,95% 2,79% 75.100
06/07/2016 15,39 15,89 15,21 15,72 +1,81% 4,42% 71.700
05/07/2016 15,82 15,88 15,34 15,44 -2,46% 3,41% 60.200
01/07/2016 16,06 16,61 15,63 15,83 -1,06% 6,10% 85.900
30/06/2016 15,97 16,12 15,51 16,00 +3,16% 3,82% 128.300
29/06/2016 14,91 15,53 14,74 15,51 +5,44% 5,30% 90.800
28/06/2016 14,61 14,98 14,36 14,71 +1,17% 4,24% 120.700
27/06/2016 15,27 15,30 14,51 14,54 -6,25% 5,17% 151.500
24/06/2016 15,15 15,68 14,87 15,51 -1,96% 5,35% 235.900
23/06/2016 15,34 15,90 15,30 15,82 +3,94% 3,91% 77.700
22/06/2016 15,54 15,76 15,13 15,22 -1,62% 4,05% 64.700
21/06/2016 15,42 15,55 15,24 15,47 +0,72% 2,01% 53.000