🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 10 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2012 16,96 17,03 16,44 16,75 -1,00% 3,48% 43.200
02/10/2012 16,66 16,99 16,54 16,92 +2,61% 2,70% 40.100
01/10/2012 16,50 16,60 16,36 16,49 +0,67% 1,45% 50.100
28/09/2012 16,40 16,50 16,37 16,38 -0,61% 0,79% 45.600
27/09/2012 16,70 16,70 16,31 16,48 -0,30% 2,34% 45.900
26/09/2012 16,79 16,96 16,44 16,53 -1,31% 3,10% 93.300
25/09/2012 16,86 16,92 16,65 16,75 -0,12% 1,60% 52.400
24/09/2012 16,91 17,00 16,66 16,77 -0,83% 2,01% 41.200
21/09/2012 16,98 16,98 16,66 16,91 +1,08% 1,88% 58.300
20/09/2012 16,73 17,08 16,61 16,73 -0,83% 2,81% 43.700
19/09/2012 17,25 17,25 16,76 16,87 -0,06% 2,84% 96.400
18/09/2012 16,41 16,90 16,32 16,88 +1,69% 3,53% 85.200
17/09/2012 16,51 16,79 16,24 16,60 +0,24% 3,33% 62.600
14/09/2012 16,17 16,65 16,14 16,56 +2,48% 3,15% 78.600
13/09/2012 15,66 16,32 15,38 16,16 +3,26% 6,00% 160.300
12/09/2012 16,00 16,00 15,21 15,65 -2,19% 4,94% 67.300
11/09/2012 15,89 16,02 15,60 16,00 +1,27% 2,64% 66.400
10/09/2012 15,68 16,12 15,34 15,80 +0,70% 4,97% 130.300
07/09/2012 15,55 16,00 15,51 15,69 +1,42% 3,15% 84.900
06/09/2012 14,63 15,69 14,49 15,47 +6,32% 8,20% 166.100
05/09/2012 14,68 15,04 14,46 14,55 -1,22% 3,95% 297.200
04/09/2012 15,12 15,29 14,44 14,73 -4,16% 5,62% 193.700
31/08/2012 15,82 15,86 15,28 15,37 -2,54% 3,67% 96.500
30/08/2012 16,03 16,21 15,70 15,77 -1,99% 3,18% 28.300
29/08/2012 16,14 16,27 15,97 16,09 +0,19% 1,86% 244.300
28/08/2012 16,30 16,53 16,00 16,06 -1,29% 3,25% 122.700
27/08/2012 15,56 16,32 15,50 16,27 +4,76% 5,27% 65.400
24/08/2012 15,67 15,67 15,41 15,53 -0,89% 1,66% 39.900
23/08/2012 15,72 15,80 15,60 15,67 -0,13% 1,27% 16.100
22/08/2012 15,70 15,88 15,57 15,69 +0,13% 1,97% 50.600