🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 12 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2012 15,03 15,13 14,95 15,04 -0,27% 1,20% 40.600
15/11/2012 15,22 15,40 15,02 15,08 -0,33% 2,50% 53.900
14/11/2012 15,12 15,50 15,04 15,13 +0,00% 3,04% 100.700
13/11/2012 14,93 15,23 14,93 15,13 +0,67% 2,01% 35.900
12/11/2012 14,78 15,15 14,78 15,03 +2,38% 2,50% 105.100
09/11/2012 14,39 14,84 14,07 14,68 +1,66% 5,35% 58.900
08/11/2012 14,22 14,87 14,07 14,44 +1,98% 5,63% 48.700
07/11/2012 13,93 14,34 13,85 14,16 +0,85% 3,52% 141.000
06/11/2012 14,63 15,16 13,91 14,04 -3,44% 8,54% 87.000
05/11/2012 14,80 14,88 14,25 14,54 -1,49% 4,26% 72.700
02/11/2012 15,40 15,78 14,70 14,76 -3,40% 7,01% 162.300
01/11/2012 15,50 16,33 15,09 15,28 -1,48% 8,00% 98.100
31/10/2012 15,67 15,75 15,01 15,51 -0,64% 4,72% 38.500
26/10/2012 15,82 15,96 15,46 15,61 -1,27% 3,16% 11.700
25/10/2012 16,97 16,97 15,72 15,81 -5,89% 7,37% 32.800
24/10/2012 16,71 17,07 16,54 16,80 +0,24% 3,17% 88.400
23/10/2012 16,76 16,88 16,66 16,76 -1,12% 1,31% 29.600
22/10/2012 16,89 17,03 16,76 16,95 -0,12% 1,60% 19.600
19/10/2012 17,00 17,17 16,91 16,97 -0,53% 1,53% 73.600
18/10/2012 17,02 17,11 16,96 17,06 -0,35% 0,88% 22.400
17/10/2012 16,44 17,13 16,39 17,12 +4,26% 4,50% 33.500
16/10/2012 15,57 16,46 15,57 16,42 +5,46% 5,72% 39.600
15/10/2012 15,56 16,08 15,41 15,57 +0,06% 4,31% 69.700
12/10/2012 15,83 15,89 15,29 15,56 -1,95% 3,79% 23.100
11/10/2012 15,95 16,08 15,83 15,87 -0,06% 1,57% 11.000
10/10/2012 15,83 16,05 15,77 15,88 +0,70% 1,77% 85.100
09/10/2012 16,00 16,10 15,57 15,77 -1,74% 3,31% 65.400
08/10/2012 16,46 16,46 15,81 16,05 -3,20% 3,95% 78.800
05/10/2012 16,80 16,80 16,52 16,58 -1,60% 1,67% 66.300
04/10/2012 16,81 16,86 16,57 16,85 +0,60% 1,73% 33.500