🇺🇸 CGNX — Cognex Corporation

Tecnología Compra
← Volver

Precio actual

53,06 USD

Máx. histórico

93,99

2091 días

Split 2:1 del 04/12/2017

Caída desde máximo

-43,55%

Rango 52 semanas

34,60 – 72,88

Variación hoy

-8,69%

Cierre anterior

58,11

Rango de hoy

51,80 – 58,85

Volumen hoy

4.100.060

Peor caída histórica

-83,71%

07/04/2000 → 09/03/2009

Recuperado en 1606 días

Volatilidad anualizada ⓘ

50,41%

Información
Nombre completo
Cognex Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.745
PER ⓘ
51,02 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
79,37 USD (puede no estar actualizado)
Primera cotización
20/07/1989
Precio actualizado
hace 22 horas
Sobre la empresa

Cognex Corporation provides machine vision products that capture and analyze visual information to automate manufacturing and distribution tasks in the United States, Europe, Greater China, and internationally. Its machine vision products are used to automate the manufacture and distribution of discrete items, such as mobile phones, automotive components, and e-commerce packages, by locating, identifying, inspecting, and measuring them. The company offers VisionPro software, a suite of patented vision tools for traditional rule-based tools and deep learning-enabled tools for advanced programming; vision systems that combine smart cameras and software to perform a wide range of tasks, including part location, identification, measurement, assembly verification, and robotic guidance; OneVision, a cloud-based platform designed to transform how manufacturers build, train, and scale AI-powered vision applications; In-Sight product line of vision systems and sensors; QuickBuild, which allows customers to build vision applications with a graphical and flowchart-based programming interface; DataMan, an image-based barcode reader for fixed-mount and handheld models, as well as barcode verifiers; and vision accessories, such as industrial cameras, lenses, lighting, vision controllers, frame grabbers, and I/O cards. It sells its products to the automotive, logistics, packaging, consumer electronics, medical-related, semiconductor, and consumer products industries. The company was incorporated in 1981 and is headquartered in Natick, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,3400 USD · Yield: 0,64%
Fecha de pago Importe por participación
20/08/2026 0,0850 USD
21/05/2026 0,0850 USD
26/02/2026 0,0850 USD
13/11/2025 0,0850 USD
14/08/2025 0,0800 USD
15/05/2025 0,0800 USD
27/02/2025 0,0800 USD
14/11/2024 0,0800 USD
15/08/2024 0,0750 USD
15/05/2024 0,0750 USD
28/02/2024 0,0750 USD
16/11/2023 0,0750 USD
17/08/2023 0,0700 USD
18/05/2023 0,0700 USD
02/03/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2017 2:1
17/09/2013 2:1
19/12/1995 2:1
01/10/1993 2:1
18/02/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2024 49,99 50,13 49,20 49,48 -0,40% 1,86% 1.070.800
26/07/2024 49,24 50,20 48,94 49,68 +2,03% 2,56% 808.400
25/07/2024 49,97 50,18 48,65 48,69 -3,14% 3,06% 1.185.100
24/07/2024 50,24 51,25 50,14 50,27 -1,00% 2,21% 1.245.600
23/07/2024 50,46 51,43 50,21 50,78 +0,63% 2,42% 1.015.600
22/07/2024 50,09 50,52 49,55 50,46 +1,39% 1,94% 902.100
19/07/2024 50,16 50,58 49,44 49,77 -1,07% 2,27% 1.056.200
18/07/2024 51,62 51,78 49,65 50,31 -2,75% 4,13% 1.294.400
17/07/2024 51,53 52,98 51,04 51,73 -2,23% 3,76% 1.092.500
16/07/2024 52,21 53,13 52,00 52,91 +2,18% 2,16% 1.042.900
15/07/2024 51,11 52,00 50,90 51,78 +1,57% 2,15% 1.044.400
12/07/2024 50,95 52,05 50,53 50,98 +0,69% 2,98% 1.158.700
11/07/2024 50,00 51,18 49,86 50,63 +2,61% 2,64% 1.590.800
10/07/2024 48,48 49,86 48,17 49,34 +1,82% 3,49% 1.465.400
09/07/2024 47,46 48,74 47,36 48,46 +2,45% 2,91% 1.495.000
08/07/2024 47,38 48,19 47,15 47,30 +0,04% 2,20% 776.600
05/07/2024 47,14 47,49 47,01 47,28 +0,25% 1,02% 654.500
03/07/2024 47,48 47,60 47,04 47,16 -0,06% 1,18% 442.400
02/07/2024 46,40 47,22 46,38 47,19 +1,70% 1,81% 952.300
01/07/2024 47,00 47,07 46,21 46,40 -0,77% 1,83% 853.900
28/06/2024 46,97 47,35 46,22 46,76 +0,52% 2,41% 1.252.900
27/06/2024 46,47 46,83 46,01 46,52 +0,06% 1,76% 713.300
26/06/2024 46,30 46,65 45,88 46,49 -0,36% 1,66% 1.014.300
25/06/2024 46,90 46,90 45,89 46,66 -0,62% 2,15% 1.448.800
24/06/2024 47,80 47,95 46,91 46,95 -2,00% 2,18% 1.186.600
21/06/2024 47,35 48,03 46,86 47,91 +1,42% 2,47% 2.159.300
20/06/2024 46,87 47,62 46,64 47,24 +0,98% 2,09% 1.113.100
18/06/2024 46,70 46,90 46,22 46,78 -0,02% 1,46% 1.164.100
17/06/2024 45,50 47,00 45,33 46,79 +2,65% 3,67% 965.500
14/06/2024 45,89 45,89 44,64 45,58 -1,49% 2,72% 1.125.900