🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 13 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 48,17 | 48,40 | 47,07 | 47,94 | -1,13% | 2,76% | 500.600 |
| 18/04/2007 | 49,07 | 49,07 | 48,31 | 48,49 | -1,12% | 1,55% | 293.500 |
| 17/04/2007 | 49,91 | 49,91 | 48,71 | 49,04 | -1,86% | 2,40% | 460.500 |
| 16/04/2007 | 49,65 | 50,18 | 49,59 | 49,97 | +1,13% | 1,19% | 430.300 |
| 13/04/2007 | 49,16 | 49,44 | 48,91 | 49,41 | +0,88% | 1,08% | 455.000 |
| 12/04/2007 | 48,76 | 49,27 | 48,26 | 48,98 | +0,00% | 2,07% | 399.400 |
| 11/04/2007 | 49,66 | 50,62 | 48,76 | 48,98 | +0,47% | 3,75% | 691.800 |
| 10/04/2007 | 48,93 | 49,55 | 48,72 | 48,75 | +0,02% | 1,70% | 340.300 |
| 09/04/2007 | 48,44 | 49,10 | 48,31 | 48,74 | +1,54% | 1,63% | 538.000 |
| 05/04/2007 | 48,50 | 48,73 | 47,97 | 48,00 | -1,25% | 1,57% | 268.500 |
| 04/04/2007 | 48,15 | 48,71 | 47,60 | 48,61 | +0,79% | 2,31% | 339.900 |
| 03/04/2007 | 47,78 | 48,88 | 47,66 | 48,23 | +1,15% | 2,55% | 420.800 |
| 02/04/2007 | 46,97 | 47,83 | 46,66 | 47,68 | +1,71% | 2,49% | 537.500 |
| 30/03/2007 | 46,39 | 47,30 | 46,35 | 46,88 | +1,06% | 2,05% | 433.000 |
| 29/03/2007 | 45,98 | 46,70 | 45,40 | 46,39 | +1,51% | 2,83% | 394.700 |
| 28/03/2007 | 45,69 | 46,28 | 45,32 | 45,70 | -1,38% | 2,10% | 258.100 |
| 27/03/2007 | 46,77 | 46,77 | 45,96 | 46,34 | -0,83% | 1,73% | 292.400 |
| 26/03/2007 | 46,36 | 46,86 | 45,32 | 46,73 | +0,60% | 3,32% | 327.600 |
| 23/03/2007 | 45,84 | 46,74 | 45,76 | 46,45 | +0,74% | 2,14% | 282.600 |
| 22/03/2007 | 46,06 | 46,91 | 45,94 | 46,11 | +0,30% | 2,11% | 450.600 |
| 21/03/2007 | 45,18 | 46,13 | 44,63 | 45,97 | +1,01% | 3,32% | 448.900 |
| 20/03/2007 | 44,88 | 45,85 | 44,65 | 45,51 | +1,74% | 2,67% | 516.100 |
| 19/03/2007 | 45,03 | 45,40 | 44,07 | 44,73 | +0,11% | 2,95% | 551.400 |
| 16/03/2007 | 44,70 | 45,32 | 44,23 | 44,68 | -0,20% | 2,44% | 637.900 |
| 15/03/2007 | 43,90 | 44,86 | 43,68 | 44,77 | +2,21% | 2,69% | 616.200 |
| 14/03/2007 | 42,66 | 43,84 | 42,13 | 43,80 | +2,60% | 4,01% | 612.300 |
| 13/03/2007 | 44,18 | 44,61 | 42,60 | 42,69 | -3,63% | 4,55% | 527.600 |
| 12/03/2007 | 44,13 | 44,85 | 43,82 | 44,30 | +1,10% | 2,33% | 603.800 |
| 09/03/2007 | 43,70 | 44,42 | 43,15 | 43,82 | +0,71% | 2,91% | 398.100 |
| 08/03/2007 | 43,06 | 44,48 | 42,96 | 43,51 | +1,66% | 3,53% | 522.400 |