🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 14 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 53,99 | 54,12 | 50,92 | 51,05 | -6,89% | 5,93% | 445.000 |
| 03/01/2008 | 54,24 | 55,34 | 53,71 | 54,83 | +1,26% | 3,01% | 424.300 |
| 02/01/2008 | 53,75 | 54,92 | 53,13 | 54,15 | +0,39% | 3,33% | 523.200 |
| 31/12/2007 | 53,64 | 54,48 | 53,56 | 53,94 | -0,13% | 1,72% | 315.900 |
| 28/12/2007 | 54,31 | 55,18 | 53,27 | 54,01 | +0,78% | 3,52% | 284.600 |
| 27/12/2007 | 54,98 | 55,28 | 53,42 | 53,59 | -2,01% | 3,38% | 317.900 |
| 26/12/2007 | 54,74 | 55,26 | 54,40 | 54,69 | +0,18% | 1,57% | 294.100 |
| 24/12/2007 | 54,49 | 55,36 | 52,97 | 54,59 | +1,53% | 4,39% | 131.900 |
| 21/12/2007 | 53,86 | 54,41 | 52,92 | 53,77 | +1,24% | 2,77% | 963.100 |
| 20/12/2007 | 52,67 | 53,14 | 51,66 | 53,11 | +2,10% | 2,81% | 252.500 |
| 19/12/2007 | 52,00 | 52,88 | 51,39 | 52,02 | +0,10% | 2,87% | 370.200 |
| 18/12/2007 | 52,20 | 52,46 | 50,33 | 51,97 | +1,05% | 4,08% | 527.900 |
| 17/12/2007 | 53,54 | 53,87 | 51,33 | 51,43 | -4,74% | 4,74% | 1.169.800 |
| 14/12/2007 | 55,82 | 56,47 | 53,54 | 53,99 | -4,90% | 5,25% | 487.800 |
| 13/12/2007 | 56,72 | 57,03 | 55,25 | 56,77 | -1,11% | 3,14% | 1.091.000 |
| 12/12/2007 | 56,73 | 58,88 | 56,50 | 57,41 | +3,63% | 4,20% | 2.692.700 |
| 11/12/2007 | 58,60 | 59,22 | 55,22 | 55,40 | -5,99% | 6,83% | 437.000 |
| 10/12/2007 | 58,21 | 59,20 | 57,65 | 58,93 | +1,27% | 2,66% | 363.400 |
| 07/12/2007 | 57,21 | 58,47 | 56,86 | 58,19 | +2,21% | 2,81% | 261.100 |
| 06/12/2007 | 56,31 | 57,50 | 55,90 | 56,93 | +0,71% | 2,84% | 435.700 |
| 05/12/2007 | 56,61 | 57,33 | 55,60 | 56,53 | +1,42% | 3,06% | 397.100 |
| 04/12/2007 | 55,92 | 56,92 | 55,26 | 55,74 | -1,81% | 2,97% | 287.100 |
| 03/12/2007 | 57,41 | 58,02 | 56,35 | 56,77 | -0,99% | 2,91% | 476.100 |
| 30/11/2007 | 57,98 | 58,98 | 56,81 | 57,34 | +0,03% | 3,74% | 621.500 |
| 29/11/2007 | 55,90 | 57,56 | 55,23 | 57,32 | +2,10% | 4,17% | 516.900 |
| 28/11/2007 | 49,51 | 56,95 | 49,51 | 56,14 | +9,65% | 15,03% | 955.900 |
| 27/11/2007 | 51,22 | 51,49 | 49,51 | 51,20 | +0,67% | 3,87% | 553.500 |
| 26/11/2007 | 50,76 | 52,10 | 50,65 | 50,86 | +0,12% | 2,86% | 770.200 |
| 23/11/2007 | 50,22 | 50,96 | 50,05 | 50,80 | +2,09% | 1,81% | 237.500 |
| 21/11/2007 | 51,52 | 51,52 | 49,38 | 49,76 | -4,31% | 4,15% | 624.500 |