🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 15 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 8,59 | 9,20 | 8,57 | 9,19 | +6,74% | 7,33% | 4.492.200 |
| 06/07/2010 | 9,02 | 9,20 | 8,50 | 8,61 | +0,12% | 7,76% | 3.302.200 |
| 02/07/2010 | 8,90 | 8,91 | 8,39 | 8,60 | -0,92% | 5,84% | 2.444.000 |
| 01/07/2010 | 8,79 | 9,06 | 8,25 | 8,68 | -1,70% | 9,22% | 3.968.000 |
| 30/06/2010 | 9,16 | 9,44 | 8,77 | 8,83 | -2,65% | 7,31% | 3.519.600 |
| 29/06/2010 | 9,64 | 9,64 | 9,00 | 9,07 | -9,57% | 6,64% | 4.079.400 |
| 28/06/2010 | 10,44 | 10,47 | 10,01 | 10,03 | -4,48% | 4,41% | 2.352.800 |
| 25/06/2010 | 10,03 | 10,52 | 9,71 | 10,50 | +5,11% | 8,08% | 4.351.000 |
| 24/06/2010 | 10,19 | 10,29 | 9,96 | 9,99 | -3,94% | 3,24% | 2.914.800 |
| 23/06/2010 | 10,48 | 10,52 | 10,05 | 10,40 | -0,29% | 4,48% | 2.925.000 |
| 22/06/2010 | 10,92 | 11,07 | 10,38 | 10,43 | -3,78% | 6,32% | 3.324.300 |
| 21/06/2010 | 10,55 | 11,21 | 10,46 | 10,84 | +7,97% | 7,11% | 5.736.800 |
| 18/06/2010 | 10,07 | 10,17 | 9,91 | 10,04 | -0,30% | 2,58% | 1.677.500 |
| 17/06/2010 | 10,28 | 10,32 | 9,90 | 10,07 | -1,47% | 4,09% | 1.868.000 |
| 16/06/2010 | 10,24 | 10,39 | 10,08 | 10,22 | -1,73% | 3,03% | 2.622.700 |
| 15/06/2010 | 10,13 | 10,43 | 10,00 | 10,40 | +5,58% | 4,24% | 2.868.500 |
| 14/06/2010 | 9,99 | 10,41 | 9,81 | 9,85 | +1,23% | 6,01% | 3.312.600 |
| 11/06/2010 | 9,35 | 9,73 | 9,18 | 9,73 | +2,21% | 5,88% | 2.367.300 |
| 10/06/2010 | 9,13 | 9,53 | 9,12 | 9,52 | +7,45% | 4,49% | 3.572.000 |
| 09/06/2010 | 9,12 | 9,47 | 8,79 | 8,86 | -0,67% | 7,46% | 4.382.700 |
| 08/06/2010 | 9,08 | 9,08 | 8,57 | 8,92 | +2,53% | 5,62% | 4.157.700 |
| 07/06/2010 | 9,41 | 9,53 | 8,65 | 8,70 | -6,95% | 9,35% | 4.481.600 |
| 04/06/2010 | 9,69 | 10,00 | 9,26 | 9,35 | -7,33% | 7,64% | 3.980.700 |
| 03/06/2010 | 10,42 | 10,50 | 9,85 | 10,09 | -2,13% | 6,24% | 3.548.500 |
| 02/06/2010 | 9,81 | 10,31 | 9,65 | 10,31 | +6,18% | 6,73% | 3.252.100 |
| 01/06/2010 | 10,17 | 10,58 | 9,71 | 9,71 | -7,61% | 8,55% | 4.310.900 |
| 28/05/2010 | 10,74 | 10,97 | 10,33 | 10,51 | -2,14% | 5,96% | 3.776.700 |
| 27/05/2010 | 10,48 | 10,75 | 10,16 | 10,74 | +9,37% | 5,63% | 4.515.100 |
| 26/05/2010 | 10,43 | 10,86 | 9,76 | 9,82 | -2,39% | 10,55% | 4.817.300 |
| 25/05/2010 | 9,17 | 10,06 | 8,97 | 10,06 | +2,65% | 11,89% | 5.793.800 |