🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

32,16 USD

Máx. histórico

96,11

968 días

Split 3:1 del 15/11/2023

Caída desde máximo

-66,54%

Rango 52 semanas

23,56 – 59,31

Variación hoy

+7,06%

Cierre anterior

30,04

Rango de hoy

28,84 – 32,47

Volumen hoy

8.185.279

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,21%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
36,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 1 hora
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 1,32 1,33 1,32 1,33 +0,76% 1,01% 298.500
05/11/2018 1,33 1,33 1,31 1,32 -0,75% 1,26% 137.400
02/11/2018 1,33 1,33 1,32 1,33 +0,25% 0,75% 177.900
01/11/2018 1,33 1,33 1,32 1,33 -0,25% 1,00% 87.900
31/10/2018 1,33 1,33 1,31 1,33 -0,25% 2,00% 146.100
30/10/2018 1,32 1,33 1,25 1,33 +1,26% 6,33% 113.100
29/10/2018 1,32 1,33 1,30 1,32 +0,26% 2,52% 47.400
26/10/2018 1,29 1,33 1,28 1,31 +1,28% 4,13% 51.600
25/10/2018 1,27 1,37 1,27 1,30 +1,84% 7,59% 67.500
24/10/2018 1,34 1,35 1,27 1,27 -4,98% 5,48% 127.500
23/10/2018 1,31 1,36 1,28 1,34 +1,77% 5,85% 101.400
22/10/2018 1,36 1,36 1,31 1,32 -0,75% 3,44% 92.700
19/10/2018 1,33 1,39 1,32 1,33 -1,97% 4,76% 112.500
18/10/2018 1,35 1,38 1,31 1,35 +0,24% 5,42% 142.200
17/10/2018 1,40 1,40 1,27 1,35 +8,00% 9,05% 241.800
16/10/2018 1,23 1,29 1,22 1,25 +1,90% 5,69% 679.200
15/10/2018 1,17 1,25 1,17 1,23 +4,85% 6,82% 100.500
12/10/2018 1,25 1,25 1,10 1,17 +0,28% 12,50% 234.600
11/10/2018 1,05 1,21 1,05 1,17 +1,16% 15,24% 341.400
10/10/2018 1,23 1,31 1,15 1,15 -6,24% 12,71% 359.700
09/10/2018 1,24 1,28 1,21 1,23 -1,34% 5,93% 154.800
08/10/2018 1,29 1,29 1,24 1,25 -3,11% 4,13% 188.100
05/10/2018 1,30 1,30 1,26 1,29 -0,51% 3,08% 95.700
04/10/2018 1,32 1,32 1,25 1,29 -2,02% 4,82% 270.300
03/10/2018 1,33 1,34 1,28 1,32 -0,51% 4,51% 152.100
02/10/2018 1,30 1,36 1,27 1,33 +1,53% 7,18% 313.500
01/10/2018 1,34 1,39 1,30 1,31 -2,72% 7,19% 318.600
28/09/2018 1,39 1,42 1,33 1,34 -4,73% 6,25% 178.200
27/09/2018 1,37 1,42 1,36 1,41 +2,42% 4,14% 118.500
26/09/2018 1,37 1,39 1,37 1,38 +1,23% 1,70% 39.000