🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

30,04 USD

Máx. histórico

96,11

967 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,74%

Rango 52 semanas

23,56 – 59,31

Variación hoy

-2,31%

Cierre anterior

30,75

Rango de hoy

29,57 – 33,69

Volumen hoy

14.000.120

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,21%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 1,66 1,67 1,60 1,66 -0,40% 4,01% 299.100
18/03/2019 1,49 1,67 1,44 1,66 +2,88% 15,03% 579.300
15/03/2019 1,27 1,62 1,27 1,62 +28,31% 27,63% 1.044.000
14/03/2019 1,29 1,30 1,21 1,26 -2,57% 7,21% 365.700
13/03/2019 1,24 1,29 1,23 1,29 +4,58% 5,39% 202.800
12/03/2019 1,21 1,25 1,20 1,24 +2,49% 4,14% 286.800
11/03/2019 1,19 1,21 1,17 1,21 +3,14% 2,81% 104.100
08/03/2019 1,15 1,21 1,15 1,17 +1,74% 4,92% 114.300
07/03/2019 1,15 1,19 1,11 1,15 +0,59% 6,67% 195.900
06/03/2019 1,19 1,21 1,14 1,14 -2,84% 5,88% 146.100
05/03/2019 1,18 1,20 1,17 1,18 +0,86% 3,09% 104.100
04/03/2019 1,23 1,24 1,16 1,17 -3,04% 6,22% 134.700
01/03/2019 1,19 1,24 1,18 1,20 +1,40% 5,06% 145.500
28/02/2019 1,24 1,24 1,17 1,19 -4,30% 5,38% 199.200
27/02/2019 1,23 1,25 1,22 1,24 +1,37% 2,43% 63.600
26/02/2019 1,23 1,25 1,22 1,22 +1,10% 2,70% 105.300
25/02/2019 1,21 1,24 1,19 1,21 +1,40% 4,13% 63.300
22/02/2019 1,18 1,20 1,16 1,19 +2,28% 3,39% 82.200
21/02/2019 1,18 1,19 1,16 1,17 -1,96% 3,09% 107.100
20/02/2019 1,21 1,25 1,19 1,19 -1,65% 4,96% 88.500
19/02/2019 1,18 1,22 1,18 1,21 +3,13% 3,39% 144.000
15/02/2019 1,15 1,20 1,15 1,17 +2,62% 4,34% 199.500
14/02/2019 1,17 1,25 1,13 1,14 -2,01% 9,95% 296.400
13/02/2019 1,22 1,28 1,17 1,17 -1,40% 9,56% 348.600
12/02/2019 1,27 1,27 1,18 1,18 -1,94% 7,11% 308.700
11/02/2019 1,33 1,33 1,21 1,21 -5,23% 9,27% 180.000
08/02/2019 1,36 1,36 1,23 1,27 -2,05% 9,54% 381.300
07/02/2019 1,36 1,38 1,30 1,30 -4,64% 6,13% 302.100
06/02/2019 1,40 1,40 1,36 1,36 -1,45% 2,86% 99.000
05/02/2019 1,38 1,40 1,35 1,38 +0,48% 3,61% 197.400