🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 8 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 204,84 206,77 203,93 205,00 -0,37% 1,39% 429.400
22/09/2023 204,92 207,03 204,92 205,76 +0,35% 1,03% 414.000
21/09/2023 207,54 207,95 203,49 205,04 -1,89% 2,15% 437.400
20/09/2023 208,49 209,68 207,75 209,00 +0,16% 0,93% 610.700
19/09/2023 208,69 209,01 206,89 208,67 -0,01% 1,02% 337.500
18/09/2023 206,90 209,97 206,90 208,69 +0,82% 1,48% 503.500
15/09/2023 209,87 210,02 206,13 207,00 -1,33% 1,85% 1.189.700
14/09/2023 209,49 210,22 207,00 209,79 +0,70% 1,54% 653.000
13/09/2023 208,85 209,54 205,52 208,33 -0,29% 1,92% 877.800
12/09/2023 209,98 211,06 208,24 208,94 -1,08% 1,34% 474.800
11/09/2023 213,47 213,72 209,56 211,22 -0,68% 1,95% 415.500
08/09/2023 213,52 215,70 211,94 212,67 -0,11% 1,76% 475.300
07/09/2023 212,63 214,58 212,08 212,90 -0,18% 1,18% 947.600
06/09/2023 212,00 213,52 209,90 213,28 +0,30% 1,71% 548.100
05/09/2023 213,47 214,90 212,51 212,64 -0,25% 1,12% 619.000
01/09/2023 212,50 214,28 212,07 213,18 +0,96% 1,04% 486.500
31/08/2023 209,20 212,41 209,20 211,15 +1,46% 1,53% 784.600
30/08/2023 207,38 208,53 207,09 208,11 +0,27% 0,69% 487.600
29/08/2023 206,85 208,73 206,31 207,54 +0,33% 1,17% 431.300
28/08/2023 204,62 207,06 204,12 206,85 +1,40% 1,44% 338.100
25/08/2023 202,93 204,58 201,12 204,00 +1,35% 1,71% 300.300
24/08/2023 205,20 205,71 201,21 201,28 -1,73% 2,19% 360.900
23/08/2023 203,05 205,27 202,46 204,83 +0,96% 1,38% 473.600
22/08/2023 202,15 203,55 201,98 202,88 +0,72% 0,78% 593.000
21/08/2023 200,65 201,98 199,76 201,42 +0,56% 1,11% 350.600
18/08/2023 196,32 200,92 196,32 200,30 -0,01% 2,34% 350.500
17/08/2023 202,49 203,54 200,25 200,32 -0,61% 1,62% 339.400
16/08/2023 204,68 206,25 201,37 201,54 -1,53% 2,38% 426.200
15/08/2023 206,14 206,27 204,51 204,68 -0,94% 0,85% 523.200
14/08/2023 204,06 207,26 203,72 206,62 +1,54% 1,73% 514.500