🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 7 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 228,69 233,46 228,05 232,66 +1,12% 2,37% 697.500
01/02/2024 227,56 230,19 225,38 230,08 +1,48% 2,11% 651.100
31/01/2024 229,48 230,27 226,06 226,72 -1,52% 1,83% 1.083.100
30/01/2024 229,64 231,81 229,12 230,22 +0,48% 1,17% 625.900
29/01/2024 229,07 229,37 226,62 229,11 -0,25% 1,20% 532.900
26/01/2024 229,00 229,79 228,03 229,69 +0,31% 0,77% 641.500
25/01/2024 228,00 229,52 227,61 228,99 +1,18% 0,84% 696.600
24/01/2024 225,54 228,08 224,65 226,33 +0,68% 1,52% 575.300
23/01/2024 227,95 228,00 224,51 224,81 -0,93% 1,53% 586.500
22/01/2024 227,50 228,28 226,63 226,91 +0,20% 0,73% 563.600
19/01/2024 225,74 227,01 224,80 226,46 +0,64% 0,98% 615.900
18/01/2024 220,20 225,27 219,83 225,03 +2,72% 2,47% 731.000
17/01/2024 220,14 220,45 218,73 219,07 -0,75% 0,78% 526.500
16/01/2024 218,68 221,08 217,68 220,72 +0,72% 1,55% 567.600
12/01/2024 222,06 222,82 218,55 219,14 -0,92% 1,92% 779.600
11/01/2024 220,27 221,39 218,80 221,17 +0,41% 1,18% 522.800
10/01/2024 218,13 220,99 218,13 220,27 +0,96% 1,31% 985.200
09/01/2024 215,80 218,26 215,03 218,18 -0,01% 1,50% 881.900
08/01/2024 214,05 218,60 212,72 218,21 +1,95% 2,75% 966.100
05/01/2024 214,51 215,45 213,15 214,04 -0,48% 1,07% 1.080.000
04/01/2024 216,62 216,99 214,99 215,08 -1,02% 0,92% 911.400
03/01/2024 220,10 220,43 217,29 217,30 -1,53% 1,43% 795.400
02/01/2024 226,18 226,40 219,78 220,67 -2,93% 2,93% 999.700
29/12/2023 228,56 229,31 226,62 227,32 -0,60% 1,18% 564.200
28/12/2023 229,16 229,20 227,57 228,70 +0,07% 0,71% 381.300
27/12/2023 229,21 229,42 227,91 228,55 -0,08% 0,66% 565.000
26/12/2023 227,30 228,83 226,10 228,73 +0,93% 1,20% 468.400
22/12/2023 226,54 226,85 225,17 226,63 +0,68% 0,74% 524.300
21/12/2023 223,74 225,29 222,76 225,10 +1,21% 1,13% 526.700
20/12/2023 223,61 226,66 222,30 222,41 -0,69% 1,95% 758.000