🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 9 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 202,31 204,68 202,31 203,48 +0,40% 1,17% 463.500
10/08/2023 201,95 205,13 201,55 202,66 +0,53% 1,77% 588.800
09/08/2023 203,10 203,28 200,91 201,59 -0,54% 1,17% 489.600
08/08/2023 202,29 203,02 200,16 202,68 -0,08% 1,41% 433.800
07/08/2023 201,00 203,64 199,44 202,84 +2,51% 2,09% 839.400
04/08/2023 198,71 202,53 197,58 197,87 -0,71% 2,49% 721.100
03/08/2023 195,56 199,90 193,27 199,28 +1,16% 3,39% 920.100
02/08/2023 187,39 201,12 185,14 197,00 +5,16% 8,53% 2.036.600
01/08/2023 187,07 188,71 186,13 187,33 +0,14% 1,38% 1.056.000
31/07/2023 186,22 187,15 184,99 187,07 +0,42% 1,16% 1.100.500
28/07/2023 189,48 189,59 185,44 186,28 -0,95% 2,19% 593.500
27/07/2023 190,81 191,33 187,78 188,07 -0,82% 1,86% 462.800
26/07/2023 190,58 191,57 189,02 189,63 -0,69% 1,34% 428.800
25/07/2023 190,00 191,53 189,06 190,94 +0,50% 1,30% 441.700
24/07/2023 189,61 190,92 188,72 189,99 +0,78% 1,16% 461.900
21/07/2023 189,84 190,08 188,36 188,52 +0,06% 0,91% 478.000
20/07/2023 189,75 190,24 187,68 188,41 -0,71% 1,35% 485.800
19/07/2023 189,04 190,62 188,92 189,75 +0,80% 0,90% 484.500
18/07/2023 188,75 190,43 187,42 188,24 -0,72% 1,59% 583.300
17/07/2023 186,82 190,15 186,33 189,61 +1,73% 2,04% 452.700
14/07/2023 187,41 187,93 185,55 186,39 -0,95% 1,27% 324.900
13/07/2023 186,95 188,60 186,50 188,18 +0,88% 1,12% 435.500
12/07/2023 189,77 190,01 186,36 186,54 -0,85% 1,92% 719.500
11/07/2023 188,23 189,05 187,00 188,14 +0,41% 1,09% 436.000
10/07/2023 182,75 187,40 182,50 187,38 +2,21% 2,68% 645.400
07/07/2023 182,20 184,93 182,20 183,33 +0,34% 1,50% 437.400
06/07/2023 182,83 183,00 180,38 182,70 -0,83% 1,43% 788.500
05/07/2023 182,76 184,59 181,01 184,23 +0,55% 1,96% 860.700
03/07/2023 182,68 183,40 181,25 183,22 -0,15% 1,18% 409.400
30/06/2023 183,12 184,38 181,84 183,50 +1,58% 1,39% 807.200