🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

150,59 USD

Máx. histórico

257,87

950 días

Caída desde máximo

-41,60%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-2,08%

Cierre anterior

153,79

Rango de hoy

147,89 – 156,65

Volumen hoy

1.776.648

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,10 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 14 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,67%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 154,80 156,65 147,89 150,59 -2,08% 5,66% 1.776.648
30/10/2026 156,19 158,82 144,34 153,79 -6,91% 9,27% 2.444.700
29/10/2026 164,22 165,42 161,94 165,20 +1,56% 2,12% 910.800
28/10/2026 161,41 163,75 160,14 162,66 +0,77% 2,24% 1.069.600
27/10/2026 164,51 164,51 158,77 161,41 -1,11% 3,49% 1.170.500
26/10/2026 165,34 165,72 162,20 163,23 -1,14% 2,13% 1.512.600
23/10/2026 164,61 166,15 161,25 165,11 +0,30% 2,98% 1.678.600
22/10/2026 158,24 165,56 154,89 164,62 +4,01% 6,74% 1.952.300
21/10/2026 155,75 158,83 155,19 158,28 +2,12% 2,34% 1.008.800
20/10/2026 152,90 156,59 152,84 154,99 +1,53% 2,45% 1.096.500
19/10/2026 150,77 153,93 150,77 152,65 +1,44% 2,10% 1.019.300
16/10/2026 156,00 156,01 149,00 150,48 -2,49% 4,49% 2.562.000
15/10/2026 150,94 154,78 149,45 154,33 +2,82% 3,53% 1.719.000
14/10/2026 151,51 152,66 149,43 150,10 -1,23% 2,13% 1.777.900
13/10/2026 143,98 152,43 143,98 151,97 +5,71% 5,87% 2.502.300
12/10/2026 143,47 146,39 142,68 143,76 +1,12% 2,59% 1.061.000
09/10/2026 140,15 143,17 139,46 142,17 +1,64% 2,65% 1.406.600
08/10/2026 136,50 141,86 135,86 139,88 +2,24% 4,40% 2.330.500
07/10/2026 135,17 138,46 134,32 136,82 +0,85% 3,06% 1.021.300
06/10/2026 133,81 136,03 132,91 135,67 +1,31% 2,33% 713.200
05/10/2026 133,12 137,37 132,40 133,92 +0,47% 3,73% 1.097.600
02/10/2026 135,83 136,82 132,12 133,29 -1,87% 3,46% 1.330.100
01/10/2026 130,14 138,48 130,04 135,83 +5,98% 6,49% 1.654.400
30/09/2026 129,61 130,68 127,77 128,16 -1,19% 2,25% 1.056.500
29/09/2026 129,28 132,00 128,77 129,71 -0,48% 2,50% 1.271.400
28/09/2026 134,00 134,64 128,67 130,33 -3,77% 4,46% 1.610.400
25/09/2026 140,00 141,45 135,33 135,43 -2,89% 4,37% 1.206.400
24/09/2026 143,93 144,01 138,50 139,46 -4,58% 3,83% 1.567.400
23/09/2026 148,58 150,34 145,81 146,16 -0,86% 3,05% 1.005.200
22/09/2026 148,72 150,34 145,05 147,43 +0,70% 3,56% 1.846.900