🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

149,77 USD

Máx. histórico

257,87

951 días

Caída desde máximo

-41,92%

Rango 52 semanas

97,12 – 166,15

Variación hoy

-0,55%

Cierre anterior

150,59

Rango de hoy

146,09 – 152,31

Volumen hoy

2.268.502

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
18,00 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 5 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,68%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 100,99 102,25 97,34 100,40 +1,11% 4,86% 2.589.800
12/05/2026 103,40 103,68 97,12 99,30 -3,16% 6,34% 4.056.800
11/05/2026 103,86 105,13 101,51 102,54 -2,15% 3,49% 3.248.500
08/05/2026 109,64 110,15 104,41 104,79 -4,91% 5,24% 2.688.500
07/05/2026 109,51 113,58 108,31 110,20 +1,10% 4,81% 4.067.000
06/05/2026 127,50 128,35 106,00 109,00 -20,32% 17,53% 6.330.500
05/05/2026 135,37 138,45 134,79 136,80 +1,11% 2,70% 2.235.300
04/05/2026 135,91 137,85 135,10 135,30 -0,54% 2,02% 3.058.900
01/05/2026 138,37 138,81 134,85 136,03 -0,64% 2,86% 1.013.000
30/04/2026 135,20 137,29 133,59 136,91 +1,00% 2,74% 1.228.800
29/04/2026 133,40 136,60 132,04 135,56 +1,99% 3,42% 1.409.600
28/04/2026 133,53 134,81 131,19 132,92 -0,14% 2,71% 711.800
27/04/2026 135,41 135,81 132,80 133,11 -1,63% 2,22% 1.078.000
24/04/2026 136,47 136,86 133,17 135,32 -0,84% 2,70% 1.117.200
23/04/2026 140,96 142,60 134,88 136,47 -4,19% 5,48% 2.759.300
22/04/2026 141,75 143,64 140,83 142,44 +0,73% 1,98% 1.562.400
21/04/2026 136,81 142,39 136,81 141,41 +3,33% 4,08% 1.714.100
20/04/2026 133,82 137,22 133,81 136,85 +2,16% 2,55% 1.097.700
17/04/2026 133,99 135,16 133,20 133,96 +0,49% 1,46% 1.048.900
16/04/2026 130,45 133,68 130,26 133,31 +2,89% 2,62% 1.695.500
15/04/2026 130,04 130,94 128,28 129,56 -0,37% 2,05% 1.015.900
14/04/2026 132,22 133,80 129,77 130,04 -1,40% 3,05% 987.500
13/04/2026 125,36 132,36 125,25 131,89 +5,07% 5,67% 1.737.200
10/04/2026 127,09 128,60 125,38 125,53 -0,96% 2,53% 1.461.600
09/04/2026 125,45 127,35 125,31 126,75 +0,02% 1,63% 1.529.900
08/04/2026 125,85 127,80 125,67 126,73 +2,46% 1,69% 1.730.000
07/04/2026 123,47 125,20 122,82 123,69 +0,18% 1,93% 1.475.300
06/04/2026 122,01 123,75 121,79 123,47 +1,20% 1,61% 1.072.700
02/04/2026 121,22 124,19 120,16 122,01 +0,50% 3,32% 934.700
01/04/2026 121,40 122,39 120,58 121,40 +0,31% 1,49% 2.502.200