🇺🇸 CDW — CDW Corporation

Tecnología Compra
← Volver

Precio actual

168,75 USD

Máx. histórico

257,87

952 días

Caída desde máximo

-34,56%

Rango 52 semanas

97,12 – 172,47

Variación hoy

+12,67%

Cierre anterior

149,77

Rango de hoy

155,00 – 172,47

Volumen hoy

3.434.031

Peor caída histórica

-60,37%

27/03/2024 → 12/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,41%

Información
Nombre completo
CDW Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
14.800
PER ⓘ
20,28 (puede no estar actualizado)
Dividend yield
1,68% (puede no estar actualizado)
Precio objetivo analistas
159,11 USD (puede no estar actualizado)
Primera cotización
27/06/2013
Precio actualizado
hace 3 horas
Sobre la empresa

CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Commercial, Government, and Education. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,49%
Fecha de pago Importe por participación
25/08/2026 0,6300 USD
22/05/2026 0,6300 USD
25/02/2026 0,6300 USD
25/11/2025 0,6300 USD
25/08/2025 0,6250 USD
23/05/2025 0,6250 USD
25/02/2025 0,6250 USD
25/11/2024 0,6250 USD
26/08/2024 0,6200 USD
23/05/2024 0,6200 USD
23/02/2024 0,6200 USD
22/11/2023 0,6200 USD
24/08/2023 0,5900 USD
24/05/2023 0,5900 USD
23/02/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2026 121,40 122,39 120,58 121,40 +0,31% 1,49% 2.502.200
31/03/2026 119,03 121,94 117,10 121,02 +2,12% 4,07% 1.256.700
30/03/2026 118,72 119,99 117,27 118,51 +0,29% 2,29% 1.273.600
27/03/2026 119,62 120,54 117,82 118,17 -2,48% 2,27% 1.448.400
26/03/2026 121,30 122,73 120,49 121,18 -0,10% 1,85% 1.491.800
25/03/2026 122,23 123,09 118,84 121,30 -0,49% 3,48% 1.511.000
24/03/2026 118,86 122,52 118,82 121,90 +1,45% 3,11% 1.403.000
23/03/2026 122,95 123,18 119,38 120,16 -0,09% 3,09% 1.801.100
20/03/2026 119,78 120,85 118,73 120,27 +0,52% 1,77% 4.758.100
19/03/2026 117,01 120,85 116,88 119,65 +1,75% 3,39% 1.532.100
18/03/2026 116,77 118,61 116,30 117,59 +0,13% 1,98% 1.364.000
17/03/2026 119,14 120,84 117,30 117,44 -0,64% 2,97% 978.000
16/03/2026 117,12 118,67 115,33 118,20 +1,76% 2,85% 1.270.600
13/03/2026 114,80 116,77 113,39 116,16 +2,36% 2,94% 1.531.100
12/03/2026 118,80 120,43 112,98 113,48 -4,57% 6,27% 2.174.100
11/03/2026 119,24 120,30 117,20 118,91 +0,22% 2,60% 1.027.200
10/03/2026 121,52 122,66 117,00 118,65 -1,73% 4,66% 1.121.600
09/03/2026 120,59 121,43 118,16 120,74 -2,17% 2,71% 1.374.600
06/03/2026 122,13 124,98 120,80 123,42 -0,72% 3,42% 1.387.700
05/03/2026 124,54 127,29 123,55 124,31 -0,45% 3,00% 1.293.500
04/03/2026 124,97 125,84 121,51 124,87 -0,33% 3,46% 1.619.800
03/03/2026 121,62 126,07 118,59 125,28 +0,41% 6,15% 2.133.600
02/03/2026 121,11 124,99 118,90 124,77 +1,74% 5,03% 1.687.800
27/02/2026 121,52 122,85 118,44 122,64 -0,61% 3,63% 1.600.800
26/02/2026 122,79 125,71 122,78 123,39 +1,49% 2,39% 1.568.200
25/02/2026 125,37 125,79 120,35 121,58 -3,15% 4,34% 2.440.200
24/02/2026 123,25 129,69 123,13 125,53 +1,95% 5,32% 2.029.400
23/02/2026 124,64 125,94 120,00 123,13 -1,21% 4,77% 1.349.000
20/02/2026 122,98 126,05 120,72 124,64 +0,38% 4,33% 1.772.900
19/02/2026 123,88 125,14 119,83 124,17 -0,10% 4,29% 2.022.200