🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

52,42 USD

Máx. histórico

106,75

775 días

Caída desde máximo

-50,89%

Rango 52 semanas

47,28 – 76,00

Variación hoy

-3,92%

Cierre anterior

54,56

Rango de hoy

52,31 – 53,65

Volumen hoy

370.496

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,30%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
13,98 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,38%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 20,85 21,20 20,85 21,10 +1,69% 1,68% 59.900
19/01/2017 21,35 21,50 20,75 20,75 -2,81% 3,51% 55.000
18/01/2017 21,00 21,45 20,80 21,35 +2,15% 3,10% 66.800
17/01/2017 21,45 21,45 20,90 20,90 -2,56% 2,56% 76.300
13/01/2017 21,50 21,65 21,30 21,45 +0,23% 1,63% 66.500
12/01/2017 20,90 21,65 20,30 21,40 +1,90% 6,44% 160.700
11/01/2017 21,00 21,05 20,50 21,00 +0,24% 2,62% 74.700
10/01/2017 20,95 21,20 20,60 20,95 -0,24% 2,86% 61.500
09/01/2017 20,95 21,10 20,55 21,00 +0,48% 2,63% 51.200
06/01/2017 21,15 21,30 20,85 20,90 -1,18% 2,13% 55.000
05/01/2017 21,20 21,25 20,85 21,15 -0,70% 1,89% 105.800
04/01/2017 21,40 21,45 21,20 21,30 +0,24% 1,17% 76.100
03/01/2017 21,25 21,45 20,98 21,25 +1,19% 2,24% 117.800
30/12/2016 21,35 21,35 20,80 21,00 -1,41% 2,58% 34.700
29/12/2016 21,50 21,65 21,20 21,30 -0,47% 2,09% 58.600
28/12/2016 20,85 21,45 20,80 21,40 +2,88% 3,12% 170.600
27/12/2016 20,85 21,00 20,65 20,80 +0,73% 1,68% 53.100
23/12/2016 20,95 21,15 20,45 20,65 -1,67% 3,34% 56.500
22/12/2016 21,40 21,40 20,60 21,00 -1,41% 3,74% 67.200
21/12/2016 21,25 21,50 20,85 21,30 +0,24% 3,06% 306.100
20/12/2016 21,10 21,40 20,80 21,25 +1,43% 2,84% 70.900
19/12/2016 20,90 21,38 20,80 20,95 +0,48% 2,75% 63.400
16/12/2016 20,55 21,15 20,30 20,85 +1,96% 4,14% 153.700
15/12/2016 21,15 21,45 20,35 20,45 -2,85% 5,20% 106.500
14/12/2016 21,40 21,55 20,95 21,05 -2,09% 2,80% 71.900
13/12/2016 21,60 21,60 21,05 21,50 +0,23% 2,55% 72.300
12/12/2016 21,65 21,80 21,40 21,45 -0,69% 1,85% 112.200
09/12/2016 21,65 21,85 21,35 21,60 +0,47% 2,31% 99.400
08/12/2016 21,30 21,65 21,15 21,50 +0,94% 2,35% 313.900
07/12/2016 21,05 21,50 21,00 21,30 +0,71% 2,38% 135.400