🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

52,42 USD

Máx. histórico

106,75

775 días

Caída desde máximo

-50,89%

Rango 52 semanas

47,28 – 76,00

Variación hoy

-3,92%

Cierre anterior

54,56

Rango de hoy

52,31 – 53,65

Volumen hoy

370.496

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,30%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
13,98 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,38%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2017 25,20 25,35 24,70 24,90 -1,39% 2,58% 193.700
30/05/2017 25,15 25,40 24,71 25,25 +0,00% 2,73% 127.700
26/05/2017 25,50 25,55 25,20 25,25 -1,17% 1,37% 99.600
25/05/2017 25,70 25,90 25,25 25,55 -0,20% 2,53% 75.700
24/05/2017 25,70 25,75 25,25 25,60 +0,00% 1,95% 103.500
23/05/2017 26,25 26,35 25,60 25,60 -1,92% 2,86% 95.000
22/05/2017 26,20 26,45 25,75 26,10 -0,19% 2,67% 113.600
19/05/2017 25,75 26,20 25,55 26,15 +1,16% 2,52% 143.300
18/05/2017 25,40 26,00 25,25 25,85 +1,77% 2,95% 186.400
17/05/2017 26,05 26,20 25,40 25,40 -3,24% 3,07% 176.900
16/05/2017 26,20 26,35 25,95 26,25 +0,00% 1,53% 81.900
15/05/2017 25,75 26,35 25,70 26,25 +2,34% 2,52% 102.300
12/05/2017 25,55 26,00 24,90 25,65 +0,20% 4,31% 145.500
11/05/2017 25,95 25,95 25,45 25,60 -1,35% 1,93% 319.800
10/05/2017 26,80 26,85 25,75 25,95 -3,17% 4,10% 487.600
09/05/2017 27,30 27,50 26,80 26,80 -1,47% 2,56% 259.600
08/05/2017 26,50 27,25 26,31 27,20 +2,45% 3,57% 147.500
05/05/2017 27,60 27,65 26,25 26,55 -1,30% 5,07% 199.400
04/05/2017 26,90 27,05 26,65 26,90 +0,00% 1,49% 81.100
03/05/2017 27,15 27,26 26,55 26,90 -0,74% 2,60% 73.100
02/05/2017 27,90 27,92 26,95 27,10 -2,87% 3,49% 119.000
01/05/2017 27,50 28,05 27,30 27,90 +2,20% 2,73% 173.800
28/04/2017 27,75 27,75 26,95 27,30 -1,44% 2,88% 168.900
27/04/2017 27,70 28,00 27,55 27,70 +0,00% 1,62% 78.900
26/04/2017 26,90 27,70 26,90 27,70 +2,78% 2,97% 190.900
25/04/2017 27,10 27,25 26,66 26,95 -0,37% 2,20% 128.800
24/04/2017 27,30 27,40 26,80 27,05 +0,56% 2,20% 142.400
21/04/2017 26,80 27,05 26,50 26,90 +0,00% 2,05% 176.600
20/04/2017 26,90 27,25 26,40 26,90 +0,37% 3,16% 243.000
19/04/2017 26,95 27,00 26,55 26,80 +0,19% 1,67% 139.200