🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

52,42 USD

Máx. histórico

106,75

775 días

Caída desde máximo

-50,89%

Rango 52 semanas

47,28 – 76,00

Variación hoy

-3,92%

Cierre anterior

54,56

Rango de hoy

52,31 – 53,65

Volumen hoy

370.496

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,30%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
13,98 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,38%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 20,60 21,15 20,15 21,15 +3,42% 4,85% 96.900
05/12/2016 19,75 20,55 19,65 20,45 +3,28% 4,56% 151.700
02/12/2016 20,20 20,20 19,70 19,80 -2,46% 2,48% 70.000
01/12/2016 20,70 21,20 20,05 20,30 -2,17% 5,56% 118.400
30/11/2016 21,35 21,80 20,65 20,75 -1,43% 5,39% 202.000
29/11/2016 21,15 21,70 21,00 21,05 +0,24% 3,31% 521.600
28/11/2016 21,25 21,35 20,95 21,00 -2,10% 1,88% 62.800
25/11/2016 21,35 21,70 21,23 21,45 +0,47% 2,22% 36.800
23/11/2016 21,05 21,60 21,00 21,35 +1,67% 2,85% 58.800
22/11/2016 21,30 21,37 20,95 21,00 -0,94% 1,96% 130.800
21/11/2016 21,35 21,50 20,80 21,20 -0,70% 3,28% 140.500
18/11/2016 20,80 21,35 20,70 21,35 +3,14% 3,13% 80.400
17/11/2016 20,40 21,10 20,40 20,70 +1,22% 3,43% 123.300
16/11/2016 20,40 20,65 20,35 20,45 -0,24% 1,47% 87.500
15/11/2016 20,50 20,82 20,45 20,50 -0,73% 1,82% 102.100
14/11/2016 21,20 21,20 20,45 20,65 -1,67% 3,54% 82.300
11/11/2016 20,55 21,10 20,30 21,00 +2,94% 3,89% 97.800
10/11/2016 20,50 20,95 20,05 20,40 +0,25% 4,39% 86.400
09/11/2016 19,50 20,35 19,45 20,35 +2,52% 4,62% 53.800
08/11/2016 19,95 20,00 19,45 19,85 -1,00% 2,76% 34.200
07/11/2016 20,05 20,35 19,00 20,05 +1,01% 6,73% 89.400
04/11/2016 20,25 20,65 19,80 19,85 -1,73% 4,20% 104.300
03/11/2016 19,30 20,55 19,20 20,20 +5,21% 6,99% 353.800
02/11/2016 18,45 19,95 18,45 19,20 -0,78% 8,13% 270.600
01/11/2016 19,70 19,80 18,90 19,35 -1,78% 4,57% 35.200
31/10/2016 19,70 19,90 19,65 19,70 -0,25% 1,27% 49.500
28/10/2016 19,90 19,98 19,46 19,75 -1,00% 2,57% 59.400
27/10/2016 20,55 20,60 19,90 19,95 -2,44% 3,41% 23.800
26/10/2016 20,35 20,85 20,30 20,45 +0,25% 2,70% 34.900
25/10/2016 20,90 20,90 20,30 20,40 -2,86% 2,87% 51.200