🇺🇸 CCS — Century Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

52,42 USD

Máx. histórico

106,75

775 días

Caída desde máximo

-50,89%

Rango 52 semanas

47,28 – 76,00

Variación hoy

-3,92%

Cierre anterior

54,56

Rango de hoy

52,31 – 53,65

Volumen hoy

370.496

Peor caída histórica

-73,33%

20/02/2020 → 18/03/2020

Recuperado en 156 días

Volatilidad anualizada ⓘ

45,30%

Información
Nombre completo
Century Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate - Development
Empleados
1.660
PER ⓘ
13,98 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
72,00 USD (puede no estar actualizado)
Primera cotización
18/06/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2500 USD · Yield: 2,38%
Fecha de pago Importe por participación
26/08/2026 0,3200 USD
27/05/2026 0,3200 USD
25/02/2026 0,3200 USD
26/11/2025 0,2900 USD
27/08/2025 0,2900 USD
28/05/2025 0,2900 USD
26/02/2025 0,2900 USD
27/11/2024 0,2600 USD
28/08/2024 0,2600 USD
29/05/2024 0,2600 USD
27/02/2024 0,2600 USD
28/11/2023 0,2300 USD
29/08/2023 0,2300 USD
30/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2017 22,60 22,80 22,48 22,70 +0,89% 1,44% 129.500
23/08/2017 22,45 22,70 22,35 22,50 -0,44% 1,56% 173.200
22/08/2017 22,50 22,60 22,05 22,60 +0,89% 2,44% 143.200
21/08/2017 22,35 22,60 22,20 22,40 +0,45% 1,79% 131.300
18/08/2017 22,90 22,95 22,25 22,30 -3,46% 3,06% 342.100
17/08/2017 23,90 24,00 23,05 23,10 -3,95% 3,97% 178.700
16/08/2017 23,95 24,15 23,65 24,05 +0,42% 2,09% 160.900
15/08/2017 23,35 24,05 23,15 23,95 +2,79% 3,85% 181.700
14/08/2017 23,10 23,55 23,00 23,30 +1,30% 2,38% 245.000
11/08/2017 22,85 23,50 22,43 23,00 -0,22% 4,70% 252.800
10/08/2017 23,80 23,90 23,05 23,05 -3,76% 3,57% 191.300
09/08/2017 24,00 24,15 23,55 23,95 -0,62% 2,50% 230.400
08/08/2017 24,25 24,70 24,00 24,10 -0,21% 2,89% 243.400
07/08/2017 24,90 25,00 24,10 24,15 -3,40% 3,61% 360.000
04/08/2017 25,25 26,00 24,30 25,00 -3,10% 6,73% 455.200
03/08/2017 26,05 26,40 25,80 25,80 -1,15% 2,30% 189.700
02/08/2017 26,05 26,33 25,75 26,10 +0,19% 2,21% 88.700
01/08/2017 26,10 26,30 25,75 26,05 +0,58% 2,11% 177.300
31/07/2017 25,80 25,90 25,70 25,90 +0,39% 0,78% 103.100
28/07/2017 25,55 25,85 25,45 25,80 +0,78% 1,57% 175.400
27/07/2017 25,95 26,10 25,55 25,60 -0,97% 2,12% 176.800
26/07/2017 26,20 26,20 25,40 25,85 -0,96% 3,05% 224.200
25/07/2017 25,95 26,35 25,75 26,10 +1,36% 2,31% 209.000
24/07/2017 25,80 26,00 25,70 25,75 -0,58% 1,16% 72.800
21/07/2017 25,75 26,05 25,60 25,90 +0,78% 1,75% 335.000
20/07/2017 25,70 25,80 25,45 25,70 +0,00% 1,36% 88.200
19/07/2017 25,65 26,15 25,65 25,70 +0,39% 1,95% 123.500
18/07/2017 25,85 25,85 25,25 25,60 -0,97% 2,32% 335.100
17/07/2017 25,80 26,05 25,70 25,85 +0,39% 1,36% 87.700
14/07/2017 25,65 25,85 25,65 25,75 +0,19% 0,78% 54.300