🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,58 USD

Máx. histórico

71,94

3203 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,88%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+0,48%

Cierre anterior

29,59

Rango de hoy

29,08 – 29,92

Volumen hoy

12.877.312

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,03 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2001 21,50 21,60 20,84 20,97 -0,14% 3,53% 2.511.700
22/10/2001 20,60 21,17 20,50 21,00 +1,89% 3,25% 2.998.500
19/10/2001 20,00 20,85 19,80 20,61 -2,92% 5,25% 8.300.500
18/10/2001 21,20 21,40 21,00 21,23 -0,33% 1,89% 1.600.900
17/10/2001 23,00 23,00 21,30 21,30 -5,12% 7,39% 2.013.200
16/10/2001 22,44 22,67 22,28 22,45 -1,06% 1,74% 1.345.200
15/10/2001 23,28 23,29 22,59 22,69 -2,62% 3,01% 1.580.600
12/10/2001 23,00 23,44 22,45 23,30 +1,30% 4,30% 1.709.200
11/10/2001 22,40 23,27 22,39 23,00 +2,91% 3,93% 2.085.800
10/10/2001 20,90 22,65 20,90 22,35 +4,44% 8,37% 2.858.500
09/10/2001 22,03 22,03 21,38 21,40 -2,86% 2,95% 1.883.400
08/10/2001 23,53 23,53 21,61 22,03 -6,34% 8,16% 1.811.000
05/10/2001 23,15 23,52 22,54 23,52 +1,51% 4,23% 2.063.500
04/10/2001 23,70 23,99 22,99 23,17 -2,32% 4,22% 2.512.400
03/10/2001 21,40 23,88 21,40 23,72 +6,37% 11,59% 3.185.100
02/10/2001 21,50 22,30 21,35 22,30 +3,48% 4,42% 1.882.100
01/10/2001 22,03 22,26 21,20 21,55 -2,13% 4,81% 2.067.300
28/09/2001 22,00 22,30 20,92 22,02 +0,09% 6,27% 2.966.800
27/09/2001 21,91 22,00 21,10 22,00 +0,41% 4,11% 2.352.100
26/09/2001 22,00 23,10 21,74 21,91 +5,69% 6,18% 5.983.200
25/09/2001 20,40 21,17 20,00 20,73 +1,82% 5,74% 4.132.900
24/09/2001 19,80 20,50 19,70 20,36 +6,82% 4,04% 3.848.700
21/09/2001 17,25 19,19 17,00 19,06 +5,60% 12,70% 5.541.200
20/09/2001 18,25 18,80 17,86 18,05 -6,23% 5,15% 6.083.800
19/09/2001 19,55 20,11 18,20 19,25 -1,64% 9,77% 6.603.900
18/09/2001 19,43 20,20 19,28 19,57 +0,72% 4,73% 7.512.000
17/09/2001 17,00 20,21 16,95 19,43 -31,87% 19,18% 16.214.200
10/09/2001 28,55 29,31 28,50 28,52 -1,82% 2,84% 1.468.900
07/09/2001 30,25 30,26 28,85 29,05 -4,63% 4,66% 2.271.000
06/09/2001 30,50 30,85 30,25 30,46 -0,52% 1,97% 1.179.400