🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,58 USD

Máx. histórico

71,94

3203 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,88%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+0,48%

Cierre anterior

29,59

Rango de hoy

29,08 – 29,92

Volumen hoy

12.877.312

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,03 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2001 31,00 31,28 30,28 30,62 -0,75% 3,23% 982.700
04/09/2001 30,75 31,47 30,75 30,85 -1,37% 2,34% 1.170.000
31/08/2001 30,90 31,75 30,70 31,28 +0,51% 3,40% 1.012.100
30/08/2001 31,70 31,90 30,70 31,12 -1,71% 3,79% 1.520.500
29/08/2001 32,40 32,40 31,55 31,66 -0,69% 2,62% 1.621.400
28/08/2001 33,25 33,25 31,86 31,88 -4,12% 4,18% 1.279.500
27/08/2001 33,00 33,55 33,00 33,25 +0,76% 1,67% 1.655.600
24/08/2001 32,80 33,20 32,70 33,00 +1,44% 1,52% 2.086.300
23/08/2001 31,30 32,63 31,01 32,53 +4,87% 5,18% 2.019.500
22/08/2001 30,50 31,25 30,40 31,02 +1,51% 2,79% 1.469.200
21/08/2001 30,40 31,25 30,26 30,56 +0,66% 3,26% 861.500
20/08/2001 29,96 30,49 29,90 30,36 +1,50% 1,97% 698.500
17/08/2001 30,25 30,87 29,90 29,91 -1,97% 3,21% 981.000
16/08/2001 30,50 31,22 30,21 30,51 +0,16% 3,31% 1.090.600
15/08/2001 30,83 31,27 30,45 30,46 -1,20% 2,66% 621.400
14/08/2001 31,00 31,50 30,75 30,83 -1,22% 2,42% 457.600
13/08/2001 31,45 31,88 31,15 31,21 -1,39% 2,32% 651.500
10/08/2001 31,25 31,78 30,75 31,65 +2,10% 3,30% 728.500
09/08/2001 31,30 31,40 30,40 31,00 -0,96% 3,19% 1.032.500
08/08/2001 31,30 31,76 31,19 31,30 -1,45% 1,82% 1.795.400
07/08/2001 32,15 32,50 31,70 31,76 -1,24% 2,49% 959.200
06/08/2001 32,65 32,75 31,91 32,16 -1,80% 2,57% 733.800
03/08/2001 33,00 33,00 32,67 32,75 -1,18% 1,00% 868.100
02/08/2001 32,85 33,43 32,85 33,14 +0,98% 1,77% 1.057.000
01/08/2001 33,20 33,31 32,76 32,82 -1,74% 1,66% 1.071.000
31/07/2001 33,54 33,70 32,92 33,40 -0,42% 2,33% 938.600
30/07/2001 33,00 33,70 32,80 33,54 +1,67% 2,73% 1.120.600
27/07/2001 33,70 33,70 32,51 32,99 -2,11% 3,53% 1.378.400
26/07/2001 32,00 33,74 31,80 33,70 +3,69% 6,06% 2.573.700
25/07/2001 31,40 32,72 31,34 32,50 +6,21% 4,39% 2.101.600