🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,58 USD

Máx. histórico

71,94

3203 días

Split 2:1 del 15/06/1998

Caída desde máximo

-58,88%

Rango 52 semanas

21,45 – 34,03

Variación hoy

+0,48%

Cierre anterior

29,59

Rango de hoy

29,08 – 29,92

Volumen hoy

12.877.312

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,41%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
13,03 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,52%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2002 28,80 29,40 28,46 29,09 +1,25% 3,26% 1.846.800
04/03/2002 28,19 28,75 27,90 28,73 +2,10% 3,02% 1.975.100
01/03/2002 27,40 28,14 27,40 28,14 +3,11% 2,70% 1.898.100
28/02/2002 27,25 27,85 27,20 27,29 +2,32% 2,39% 2.315.000
27/02/2002 26,81 26,98 26,25 26,67 +0,41% 2,72% 942.700
26/02/2002 26,20 26,61 25,84 26,56 +1,65% 2,94% 1.116.700
25/02/2002 25,92 26,26 25,76 26,13 +0,77% 1,93% 1.867.900
22/02/2002 25,60 26,10 25,47 25,93 +0,97% 2,46% 1.311.600
21/02/2002 25,75 26,18 25,60 25,68 -0,23% 2,25% 1.491.500
20/02/2002 25,20 25,88 25,18 25,74 +2,18% 2,78% 1.428.700
19/02/2002 25,50 25,67 25,19 25,19 -1,60% 1,88% 1.116.700
15/02/2002 26,25 26,26 25,49 25,60 -3,14% 2,93% 1.630.400
14/02/2002 26,60 26,73 26,28 26,43 -0,19% 1,69% 876.000
13/02/2002 26,00 26,60 25,90 26,48 +3,64% 2,69% 1.753.100
12/02/2002 25,80 25,80 25,06 25,55 -2,07% 2,87% 2.305.700
11/02/2002 26,55 26,55 25,05 26,09 -1,99% 5,65% 2.083.600
08/02/2002 25,50 26,70 25,50 26,62 +3,70% 4,71% 1.655.900
07/02/2002 26,30 26,30 25,23 25,67 -0,73% 4,07% 1.694.600
06/02/2002 26,05 26,20 25,55 25,86 -1,60% 2,50% 1.075.400
05/02/2002 26,26 26,47 25,82 26,28 +0,84% 2,48% 983.000
04/02/2002 26,80 26,80 26,01 26,06 -3,05% 2,95% 788.000
01/02/2002 27,15 27,24 26,76 26,88 -0,59% 1,77% 1.120.000
31/01/2002 26,56 27,09 26,40 27,04 +1,81% 2,60% 1.494.400
30/01/2002 27,00 27,10 26,03 26,56 -1,81% 3,96% 2.959.400
29/01/2002 27,31 27,54 26,90 27,05 -0,04% 2,34% 1.430.300
28/01/2002 27,00 27,25 26,89 27,06 +0,00% 1,33% 1.062.000
25/01/2002 26,37 27,74 26,22 27,06 +2,62% 5,76% 2.051.700
24/01/2002 25,91 26,37 25,90 26,37 +1,23% 1,81% 1.446.100
23/01/2002 25,72 26,05 25,40 26,05 +1,28% 2,53% 1.570.000
22/01/2002 26,04 26,10 25,49 25,72 -1,27% 2,34% 1.998.600