🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,20 USD

Máx. histórico

71,94

3200 días

Split 2:1 del 15/06/1998

Caída desde máximo

-59,41%

Rango 52 semanas

21,45 – 34,03

Variación hoy

-2,83%

Cierre anterior

30,05

Rango de hoy

29,15 – 30,30

Volumen hoy

18.354.727

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,39%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
12,86 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,54%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 25,20 26,11 25,17 25,85 +3,19% 3,73% 21.345.400
16/01/2025 24,91 25,11 24,59 25,05 +0,44% 2,09% 14.694.700
15/01/2025 25,22 25,28 24,67 24,94 +1,75% 2,42% 27.603.600
14/01/2025 24,08 24,59 23,83 24,51 +2,60% 3,16% 16.470.100
13/01/2025 23,73 24,18 23,56 23,89 -1,57% 2,61% 16.174.100
10/01/2025 23,55 24,52 23,34 24,27 +0,37% 5,01% 20.698.600
08/01/2025 23,51 24,27 23,40 24,18 +1,43% 3,70% 18.531.000
07/01/2025 24,08 24,17 23,27 23,84 -1,20% 3,74% 23.142.500
06/01/2025 24,65 24,74 24,06 24,13 -1,03% 2,76% 20.057.300
03/01/2025 25,03 25,10 23,93 24,38 -2,52% 4,67% 20.575.500
02/01/2025 25,13 25,40 24,60 25,01 +0,36% 3,18% 26.418.700
31/12/2024 24,86 25,38 24,86 24,92 -0,52% 2,09% 10.363.500
30/12/2024 24,54 25,35 24,31 25,05 -0,12% 4,24% 15.497.600
27/12/2024 25,41 25,54 24,89 25,08 -2,26% 2,56% 14.967.400
26/12/2024 25,48 25,83 25,37 25,66 -0,50% 1,81% 12.363.700
24/12/2024 26,00 26,05 25,42 25,79 +0,23% 2,42% 10.234.900
23/12/2024 26,52 26,54 25,26 25,73 -3,99% 4,83% 35.169.600
20/12/2024 25,78 27,14 25,44 26,80 +6,43% 6,59% 61.015.000
19/12/2024 25,00 25,45 24,77 25,18 +1,45% 2,72% 21.381.700
18/12/2024 26,11 26,19 24,55 24,82 -3,50% 6,28% 21.896.700
17/12/2024 25,87 25,99 25,40 25,72 -0,73% 2,28% 17.328.000
16/12/2024 26,28 26,46 25,85 25,91 +0,04% 2,32% 15.710.900
13/12/2024 26,29 26,41 25,78 25,90 -1,07% 2,40% 13.799.100
12/12/2024 26,50 26,78 26,18 26,18 -1,62% 2,26% 15.743.800
11/12/2024 25,93 26,62 25,93 26,61 +3,02% 2,66% 15.172.100
10/12/2024 25,96 26,36 25,64 25,83 +1,73% 2,77% 18.652.700
09/12/2024 26,56 26,60 25,33 25,39 -4,58% 4,78% 19.616.000
06/12/2024 26,49 26,65 25,89 26,61 +0,60% 2,87% 18.633.200
05/12/2024 26,99 27,17 26,42 26,45 -1,23% 2,78% 21.657.700
04/12/2024 26,26 26,79 26,26 26,78 +2,57% 2,02% 19.191.500